Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.780 9.800 9.780 9.800 101,799 +0.01(+0.05%)
Oct 30, 2017 9.810 9.810 9.795 9.795 1,600 -0.01(-0.05%)
Oct 27, 2017 9.840 9.840 9.800 9.800 4,000 -0.02(-0.20%)
Oct 26, 2017 9.810 9.820 9.769 9.820 17,800 -0.03(-0.30%)
Oct 25, 2017 9.830 9.850 9.830 9.850 1,501 +0.02(+0.20%)
Oct 23, 2017 9.830 9.830 9.830 1 -0.02(-0.20%)
Oct 20, 2017 9.820 9.850 9.820 9.850 14,800 +0.00(+0.00%)
Oct 18, 2017 9.850 9.850 9.850 0 +0.04(+0.41%)
Oct 17, 2017 9.810 9.810 9.810 9.810 100 -0.00(-0.00%)
Oct 13, 2017 9.810 9.810 9.810 0 +0.00(+0.00%)
Oct 11, 2017 9.810 9.810 9.810 0 -0.02(-0.20%)
Oct 10, 2017 9.809 9.830 9.809 9.830 2,750 +0.03(+0.31%)
Oct 09, 2017 9.930 9.930 9.800 9.800 31,220 -0.03(-0.31%)
Oct 05, 2017 9.830 9.830 9.830 0 +0.02(+0.20%)
Oct 03, 2017 9.810 9.810 9.810 0 +0.00(+0.00%)
Oct 02, 2017 9.830 9.830 9.810 9.810 49,900 -0.05(-0.51%)
Sep 29, 2017 9.860 9.860 9.860 9.860 8,000 +0.03(+0.31%)
Sep 28, 2017 9.850 9.860 9.830 9.830 17,700 +0.02(+0.20%)
Sep 26, 2017 9.810 9.810 9.810 0 +0.04(+0.36%)
Sep 21, 2017 9.775 9.775 9.775 0 -0.04(-0.46%)
Sep 20, 2017 9.750 9.830 9.750 9.820 15,505 +0.00(+0.00%)
Sep 19, 2017 9.800 9.830 9.800 9.820 47,400 -0.01(-0.10%)
Sep 18, 2017 9.820 9.830 9.820 9.830 4,800 +0.03(+0.31%)
Sep 14, 2017 9.800 9.800 9.800 0 -0.05(-0.51%)
Sep 13, 2017 9.800 9.850 9.750 9.850 91,000 +0.05(+0.51%)
Sep 12, 2017 9.850 9.850 9.800 9.800 200 +0.00(+0.00%)
Sep 11, 2017 9.790 9.800 9.790 9.800 93,210 +0.00(+0.00%)
Sep 08, 2017 9.810 9.810 9.800 9.800 2,000 +0.00(+0.00%)
Sep 07, 2017 9.800 9.819 9.800 9.800 74,500 -0.03(-0.31%)
Sep 06, 2017 9.830 9.830 9.830 9.830 22,575 -0.02(-0.20%)
Sep 05, 2017 9.800 9.850 9.800 9.850 37,200 +0.02(+0.20%)
Sep 01, 2017 9.780 9.830 9.780 9.830 4,500 +0.05(+0.51%)
Aug 31, 2017 9.520 9.950 8.970 9.780 18,249 -0.05(-0.51%)
Aug 30, 2017 9.800 10.43 9.800 9.830 64,999 +0.03(+0.31%)
Aug 29, 2017 9.770 9.800 9.770 9.800 41,160 +0.04(+0.41%)
Aug 28, 2017 9.780 9.780 9.760 9.760 1,900 +0.01(+0.10%)
Aug 25, 2017 9.750 9.750 9.750 9.750 3,775 +0.00(+0.00%)
Aug 24, 2017 9.750 9.750 9.750 9.750 72,000 -0.01(-0.10%)
Aug 22, 2017 9.760 9.760 9.760 0 +0.01(+0.10%)
Aug 21, 2017 9.800 9.800 9.750 9.750 369,475 -0.05(-0.51%)
Aug 18, 2017 9.750 9.800 9.750 9.800 2,400 +0.02(+0.20%)
Aug 17, 2017 9.750 9.780 9.750 9.780 155,664 -0.01(-0.10%)
Aug 16, 2017 9.760 9.790 9.750 9.790 4,700 -0.01(-0.10%)
Aug 15, 2017 9.800 9.800 9.800 9.800 1,200 -0.04(-0.41%)
Aug 14, 2017 9.820 9.840 9.820 9.840 2,200 +0.02(+0.20%)
Aug 08, 2017 9.820 9.820 9.820 0 +0.01(+0.09%)
Aug 07, 2017 9.830 9.840 9.810 9.811 119,499 -0.01(-0.09%)
Aug 04, 2017 9.810 9.820 9.810 9.820 211,331 +0.00(+0.00%)
Aug 03, 2017 9.810 9.860 9.810 9.820 860,010 +0.01(+0.10%)
Aug 02, 2017 9.810 9.810 9.810 9.810 500,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.