Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gridsum Holding Inc (NQ: GSUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 8.010 8.920 7.850 8.650 184,671 +0.74(+9.36%)
Oct 30, 2017 8.300 8.560 7.880 7.910 262,989 -0.39(-4.70%)
Oct 27, 2017 7.830 8.450 7.740 8.300 172,760 +0.54(+6.96%)
Oct 26, 2017 8.000 8.175 7.440 7.760 307,732 -0.22(-2.76%)
Oct 25, 2017 8.450 8.790 7.880 7.980 223,078 -0.38(-4.55%)
Oct 24, 2017 8.250 8.420 8.170 8.360 78,811 +0.16(+1.95%)
Oct 23, 2017 8.390 8.830 8.170 8.200 205,702 -0.19(-2.26%)
Oct 20, 2017 8.720 8.720 8.065 8.390 320,136 +0.09(+1.08%)
Oct 19, 2017 8.390 8.560 8.111 8.300 76,429 -0.16(-1.89%)
Oct 18, 2017 8.590 8.672 8.360 8.460 161,628 -0.13(-1.51%)
Oct 17, 2017 8.920 9.170 8.400 8.590 143,394 -0.28(-3.16%)
Oct 16, 2017 9.000 9.240 8.811 8.870 154,499 -0.12(-1.33%)
Oct 13, 2017 9.210 9.210 8.940 8.990 210,067 +0.07(+0.78%)
Oct 12, 2017 9.380 9.415 8.710 8.920 204,897 -0.40(-4.29%)
Oct 11, 2017 9.510 9.900 9.250 9.320 138,085 -0.08(-0.85%)
Oct 10, 2017 9.830 10.06 9.330 9.400 162,849 -0.47(-4.76%)
Oct 09, 2017 9.900 10.80 9.700 9.870 220,782 +0.02(+0.20%)
Oct 06, 2017 10.00 10.28 9.750 9.850 67,082 -0.10(-1.01%)
Oct 05, 2017 9.620 10.09 9.445 9.950 119,002 +0.43(+4.52%)
Oct 04, 2017 9.690 9.839 9.415 9.520 86,481 -0.07(-0.73%)
Oct 03, 2017 9.950 10.06 9.370 9.590 147,780 -0.21(-2.14%)
Oct 02, 2017 10.16 10.53 9.800 9.800 174,409 -0.50(-4.85%)
Sep 29, 2017 10.23 10.56 9.950 10.30 152,429 +0.20(+1.98%)
Sep 28, 2017 10.15 10.48 9.730 10.10 165,754 +0.04(+0.40%)
Sep 27, 2017 10.37 10.57 9.800 10.06 125,499 -0.15(-1.47%)
Sep 26, 2017 10.40 10.47 10.12 10.21 63,253 +0.00(+0.00%)
Sep 25, 2017 10.55 10.88 10.12 10.21 96,317 -0.34(-3.22%)
Sep 22, 2017 10.80 10.80 10.25 10.55 103,957 -0.26(-2.41%)
Sep 21, 2017 10.69 10.88 10.22 10.81 74,454 +0.19(+1.79%)
Sep 20, 2017 10.80 10.99 10.27 10.62 123,739 -0.42(-3.80%)
Sep 19, 2017 11.50 11.50 10.75 11.04 262,876 -0.37(-3.24%)
Sep 18, 2017 10.85 11.48 10.75 11.41 60,662 +0.61(+5.65%)
Sep 15, 2017 11.50 11.60 10.61 10.80 224,985 -0.74(-6.41%)
Sep 14, 2017 10.60 11.55 10.60 11.54 162,452 +0.74(+6.85%)
Sep 13, 2017 10.53 11.24 10.10 10.80 155,023 +0.62(+6.09%)
Sep 12, 2017 9.650 10.28 9.520 10.18 66,352 +0.60(+6.26%)
Sep 11, 2017 9.320 10.40 9.300 9.580 104,252 +0.33(+3.57%)
Sep 08, 2017 9.210 9.350 9.210 9.250 3,934 +0.03(+0.33%)
Sep 07, 2017 9.400 9.410 9.220 9.220 5,960 +0.01(+0.11%)
Sep 06, 2017 9.219 9.480 9.200 9.210 23,205 -0.18(-1.92%)
Sep 05, 2017 9.420 9.490 9.050 9.390 37,976 -0.13(-1.37%)
Sep 01, 2017 9.290 9.250 9.520 20,728 +0.23(+2.48%)
Aug 31, 2017 9.090 9.660 8.810 9.290 68,141 +0.20(+2.20%)
Aug 30, 2017 9.415 9.415 8.820 9.090 50,229 -0.12(-1.30%)
Aug 29, 2017 9.100 9.550 8.821 9.210 46,244 -0.16(-1.71%)
Aug 28, 2017 9.810 9.990 8.940 9.370 48,165 -0.33(-3.40%)
Aug 25, 2017 9.190 9.860 8.410 9.700 149,991 +0.82(+9.23%)
Aug 24, 2017 8.460 9.000 8.460 8.880 26,299 +0.18(+2.07%)
Aug 23, 2017 8.340 8.770 8.320 8.700 19,566 +0.35(+4.19%)
Aug 22, 2017 8.440 8.460 8.310 8.350 10,508 +0.04(+0.48%)
Aug 21, 2017 8.440 8.470 8.130 8.310 15,791 -0.15(-1.77%)
Aug 18, 2017 8.350 8.460 8.070 8.460 15,705 +0.16(+1.93%)
Aug 17, 2017 8.280 8.450 8.000 8.300 34,291 +0.04(+0.48%)
Aug 16, 2017 8.680 8.760 8.220 8.260 8,488 -0.35(-4.07%)
Aug 15, 2017 8.720 8.730 8.310 8.610 22,632 -0.11(-1.26%)
Aug 14, 2017 8.916 8.916 8.600 8.720 15,446 -0.23(-2.57%)
Aug 11, 2017 8.340 8.950 8.181 8.950 30,620 +0.64(+7.70%)
Aug 10, 2017 8.430 8.500 8.193 8.310 31,925 -0.10(-1.19%)
Aug 09, 2017 8.110 8.410 8.060 8.410 7,537 +0.33(+4.08%)
Aug 08, 2017 8.050 8.490 8.050 8.080 32,863 +0.03(+0.37%)
Aug 07, 2017 7.180 8.250 7.180 8.050 31,746 +0.74(+10.12%)
Aug 04, 2017 7.020 7.260 7.020 7.310 29,180 +0.18(+2.52%)
Aug 03, 2017 7.040 7.380 6.760 7.130 69,278 +0.12(+1.71%)
Aug 02, 2017 7.200 7.320 6.845 7.010 66,694 -0.21(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.