Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Renaissance International IPO ETF (NY: IPOS )

33.61 USD +0.21 (+0.63%)
Official Closing Price Updated: 4:10 PM EDT, Aug 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2017 22.65 22.65 22.65 0 -0.59(-2.52%)
Oct 26, 2017 23.24 23.24 23.24 12 -0.29(-1.25%)
Oct 25, 2017 23.53 23.53 23.53 23.53 657 +0.28(+1.19%)
Oct 24, 2017 23.25 23.25 23.25 23.25 310 -0.27(-1.13%)
Oct 13, 2017 23.52 23.52 23.52 10 +0.30(+1.31%)
Oct 12, 2017 23.22 23.22 23.22 23.22 282 -0.06(-0.25%)
Oct 11, 2017 23.32 23.32 23.27 23.27 337 +0.17(+0.76%)
Oct 10, 2017 23.01 23.22 23.01 23.10 1,069 +0.35(+1.53%)
Sep 25, 2017 22.75 22.75 22.75 9 -0.11(-0.48%)
Sep 21, 2017 22.86 23 +0.35(+1.56%)
Sep 19, 2017 22.51 1 +0.26(+1.16%)
Sep 14, 2017 22.25 1 +0.55(+2.51%)
Sep 05, 2017 21.70 21.70 21.70 0 -0.75(-3.32%)
Aug 23, 2017 22.45 23 +0.20(+0.92%)
Aug 22, 2017 22.25 22.25 22.25 22.25 531 -0.48(-2.09%)
Aug 16, 2017 22.72 3 +0.92(+4.24%)
Aug 08, 2017 21.80 4 -0.45(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.