Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hyundai Motor Reg S (OP: HYMTF )

53.15 -0.25 (-0.47%)

Streaming Delayed Price Updated: 11:23 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016		41.20	41.20	41.20	381	+0.70(+1.73%)
Oct 26, 2016		40.50	40.50	40.50	0	-2.10(-4.93%)
Oct 24, 2016		42.60	42.60	42.60	18	+0.70(+1.67%)
Oct 21, 2016	41.90	41.90	41.90	41.90	1,000	-0.97(-2.26%)
Oct 14, 2016		42.87	42.87	42.87	0	-3.28(-7.11%)
Oct 04, 2016		46.15	46.15	46.15	0	+0.55(+1.21%)
Oct 03, 2016	45.60	45.60	45.60	45.60	0	+0.00(+0.00%)
Sep 30, 2016	45.60	45.60	45.60	45.60	0	+0.00(+0.00%)
Sep 29, 2016	45.60	45.60	45.60	45.60	0	+0.00(+0.00%)
Sep 28, 2016	45.60	45.60	45.60	45.60	0	+0.00(+0.00%)
Sep 27, 2016	45.60	45.60	45.60	45.60	0	+0.00(+0.00%)
Sep 23, 2016		45.60	45.60	45.60	0	+1.95(+4.47%)
Sep 20, 2016		43.65	43.65	43.65	0	+0.48(+1.11%)
Sep 14, 2016		43.17	43.17	43.17	0	+0.01(+0.03%)
Sep 13, 2016	43.16	43.16	43.16	43.16	231	-0.22(-0.51%)
Sep 06, 2016		43.38	43.38	43.38	0	+0.83(+1.95%)
Sep 01, 2016		42.55	42.55	42.55	0	+0.27(+0.64%)
Aug 31, 2016	42.28	42.28	42.28	42.28	751	-0.32(-0.75%)
Aug 18, 2016		42.60	42.60	42.60	0	+0.60(+1.43%)
Aug 17, 2016	42.00	42.00	42.00	42.00	978	-0.75(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Hyundai Motor Reg S (OP: HYMTF )

Historical Prices