Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syngenta AG ADS (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 79.68 80.50 79.65 80.42 822,525 -0.09(-0.11%)
Oct 28, 2016 80.13 80.68 79.94 80.51 1,291,673 +0.80(+1.00%)
Oct 27, 2016 79.50 79.71 79.39 79.71 747,006 -0.63(-0.78%)
Oct 26, 2016 81.15 81.31 80.34 80.34 1,278,292 -1.06(-1.30%)
Oct 25, 2016 80.01 81.57 80.81 81.40 1,634,313 +1.39(+1.74%)
Oct 24, 2016 80.26 80.61 79.37 80.01 4,455,687 -5.10(-5.99%)
Oct 21, 2016 85.60 85.69 84.63 85.11 353,771 -0.75(-0.87%)
Oct 20, 2016 85.56 85.97 85.23 85.86 659,503 +0.92(+1.08%)
Oct 19, 2016 84.62 85.22 84.36 84.94 557,604 +0.77(+0.91%)
Oct 18, 2016 83.65 84.45 83.59 84.17 673,069 +1.16(+1.40%)
Oct 17, 2016 83.15 83.40 82.82 83.01 638,063 -0.20(-0.24%)
Oct 14, 2016 83.39 83.99 82.64 83.21 3,047,152 -2.16(-2.53%)
Oct 13, 2016 85.91 86.00 85.24 85.37 944,127 -0.74(-0.86%)
Oct 12, 2016 86.36 86.55 85.64 86.11 828,973 +0.76(+0.89%)
Oct 11, 2016 85.95 85.97 85.20 85.35 2,230,233 -1.21(-1.40%)
Oct 10, 2016 85.99 86.76 85.95 86.56 2,003,627 -1.29(-1.47%)
Oct 07, 2016 88.01 88.06 87.47 87.85 403,077 +0.00(+0.00%)
Oct 06, 2016 87.74 87.91 87.68 87.85 296,056 -0.21(-0.24%)
Oct 05, 2016 88.04 88.17 87.82 88.06 322,832 +0.24(+0.27%)
Oct 04, 2016 87.73 87.93 87.56 87.82 271,388 +0.02(+0.02%)
Oct 03, 2016 87.92 88.19 87.80 87.80 498,397 +0.20(+0.23%)
Sep 30, 2016 87.38 87.89 87.37 87.60 647,023 -0.13(-0.15%)
Sep 29, 2016 87.81 88.00 87.46 87.73 502,041 -0.62(-0.70%)
Sep 28, 2016 87.71 88.35 87.69 88.35 296,207 +0.53(+0.60%)
Sep 27, 2016 87.62 87.92 87.49 87.82 463,831 -0.22(-0.25%)
Sep 26, 2016 88.05 88.19 88.00 88.04 278,964 -0.11(-0.12%)
Sep 23, 2016 87.96 88.42 87.89 88.15 238,294 +0.42(+0.48%)
Sep 22, 2016 87.49 88.08 87.42 87.73 290,867 +0.14(+0.16%)
Sep 21, 2016 86.96 87.60 86.90 87.59 440,676 +0.44(+0.50%)
Sep 20, 2016 87.25 87.35 86.99 87.15 641,411 -0.36(-0.41%)
Sep 19, 2016 87.27 87.60 87.25 87.51 335,079 +0.13(+0.15%)
Sep 16, 2016 87.50 87.80 87.27 87.38 945,358 -0.77(-0.87%)
Sep 15, 2016 88.19 88.22 87.85 88.15 428,827 -0.05(-0.06%)
Sep 14, 2016 87.99 88.24 87.85 88.20 494,274 +0.02(+0.02%)
Sep 13, 2016 88.33 88.54 88.00 88.18 460,978 -0.37(-0.42%)
Sep 12, 2016 88.30 88.77 88.30 88.55 485,811 +0.02(+0.02%)
Sep 09, 2016 88.55 88.77 88.30 88.53 514,678 -0.42(-0.47%)
Sep 08, 2016 88.86 89.13 88.85 88.95 600,985 +0.39(+0.44%)
Sep 07, 2016 88.70 88.83 88.47 88.56 635,047 +0.06(+0.07%)
Sep 06, 2016 87.92 88.72 87.81 88.50 817,328 +0.26(+0.29%)
Sep 02, 2016 88.31 88.24 88.24 88.24 375,600 +0.56(+0.64%)
Sep 01, 2016 87.25 87.78 87.38 87.68 473,772 +0.43(+0.49%)
Aug 31, 2016 86.89 87.26 86.85 87.25 371,404 +0.18(+0.21%)
Aug 30, 2016 86.83 87.33 86.65 87.07 482,327 +0.37(+0.43%)
Aug 29, 2016 86.56 86.79 86.52 86.70 331,642 +0.06(+0.07%)
Aug 26, 2016 86.85 87.26 86.45 86.64 504,230 -0.26(-0.30%)
Aug 25, 2016 87.11 87.14 86.70 86.90 217,863 +0.08(+0.09%)
Aug 24, 2016 86.98 87.00 86.64 86.82 451,783 -0.41(-0.47%)
Aug 23, 2016 87.13 87.45 86.92 87.23 1,050,426 -0.58(-0.66%)
Aug 22, 2016 79.51 88.16 87.41 87.81 2,878,281 +8.30(+10.44%)
Aug 19, 2016 79.86 79.86 79.12 79.51 151,272 -0.29(-0.36%)
Aug 18, 2016 79.63 79.83 79.45 79.80 350,143 +0.51(+0.64%)
Aug 17, 2016 79.26 79.43 78.98 79.29 343,670 +0.54(+0.69%)
Aug 16, 2016 78.75 79.16 78.68 78.75 525,067 +0.50(+0.64%)
Aug 15, 2016 78.46 78.56 78.24 78.25 272,744 +0.35(+0.45%)
Aug 12, 2016 78.66 78.68 77.76 77.90 607,329 -0.99(-1.25%)
Aug 11, 2016 79.25 79.41 78.80 78.89 384,993 -0.11(-0.14%)
Aug 10, 2016 79.20 79.39 79.00 79.00 357,552 +0.11(+0.14%)
Aug 09, 2016 79.06 79.16 78.89 78.89 371,444 -0.09(-0.11%)
Aug 08, 2016 78.95 79.08 78.91 78.98 307,254 +0.38(+0.48%)
Aug 05, 2016 78.67 78.98 78.53 78.60 203,873 -0.04(-0.05%)
Aug 04, 2016 79.08 79.10 78.49 78.64 373,113 -0.24(-0.30%)
Aug 03, 2016 79.00 79.27 78.76 78.88 211,908 +0.08(+0.10%)
Aug 02, 2016 78.95 79.53 78.67 78.80 648,746 +0.57(+0.73%)
Aug 01, 2016 78.54 78.57 78.08 78.23 471,974 -0.39(-0.50%)
Jul 29, 2016 79.00 79.24 78.29 78.62 882,062 +0.42(+0.54%)
Jul 28, 2016 79.62 79.73 78.00 78.20 1,512,366 -1.06(-1.34%)
Jul 27, 2016 79.39 79.59 78.93 79.26 1,069,204 +0.03(+0.04%)
Jul 26, 2016 79.50 79.51 79.20 79.23 225,325 -0.45(-0.56%)
Jul 25, 2016 79.78 79.90 79.57 79.68 264,553 +0.09(+0.11%)
Jul 22, 2016 79.53 79.94 79.41 79.59 513,414 +1.01(+1.29%)
Jul 21, 2016 78.58 78.70 78.25 78.58 531,584 +0.21(+0.27%)
Jul 20, 2016 78.23 78.52 78.02 78.37 520,053 +0.85(+1.10%)
Jul 19, 2016 77.12 77.67 77.08 77.52 280,806 +0.02(+0.03%)
Jul 18, 2016 77.07 77.65 77.05 77.50 288,814 +0.30(+0.39%)
Jul 15, 2016 77.07 77.23 77.00 77.20 414,498 -0.12(-0.16%)
Jul 14, 2016 76.85 77.47 76.77 77.32 367,419 +0.76(+0.99%)
Jul 13, 2016 76.24 76.65 76.21 76.56 427,267 +0.84(+1.11%)
Jul 12, 2016 75.56 75.82 75.54 75.72 343,658 +0.18(+0.24%)
Jul 11, 2016 75.76 75.85 75.54 75.54 420,013 +0.45(+0.60%)
Jul 08, 2016 75.12 75.25 74.99 75.09 860,371 -0.10(-0.13%)
Jul 07, 2016 75.25 75.55 75.17 75.19 574,465 -0.69(-0.91%)
Jul 06, 2016 75.35 75.88 75.21 75.88 536,182 +0.18(+0.24%)
Jul 05, 2016 75.90 76.12 75.61 75.70 654,553 -1.19(-1.55%)
Jul 01, 2016 76.44 76.89 76.89 76.89 652,300 +0.10(+0.13%)
Jun 30, 2016 76.50 77.01 76.49 76.79 626,246 -0.46(-0.60%)
Jun 29, 2016 76.89 77.40 76.71 77.25 545,587 +0.95(+1.25%)
Jun 28, 2016 75.23 76.32 75.21 76.30 895,074 +0.17(+0.22%)
Jun 27, 2016 76.89 76.27 74.97 76.13 1,427,622 -0.76(-0.99%)
Jun 24, 2016 76.17 77.54 76.08 76.89 2,078,898 -2.38(-3.00%)
Jun 23, 2016 79.53 79.42 78.93 79.27 1,258,715 -0.26(-0.33%)
Jun 22, 2016 79.42 79.74 79.29 79.53 985,500 -0.45(-0.56%)
Jun 21, 2016 79.59 80.10 79.47 79.98 882,761 +0.47(+0.59%)
Jun 20, 2016 79.68 80.05 79.43 79.51 952,960 -0.79(-0.98%)
Jun 17, 2016 80.08 80.40 79.92 80.30 381,233 +0.12(+0.15%)
Jun 16, 2016 79.11 80.35 79.10 80.18 1,113,539 -0.07(-0.09%)
Jun 15, 2016 80.01 80.46 80.00 80.25 656,549 -0.10(-0.12%)
Jun 14, 2016 80.12 80.43 79.80 80.35 1,032,570 -0.25(-0.31%)
Jun 13, 2016 80.55 80.91 80.40 80.60 680,161 -0.57(-0.70%)
Jun 10, 2016 80.96 81.21 80.92 81.17 510,041 -0.39(-0.48%)
Jun 09, 2016 81.36 81.59 81.30 81.56 247,746 -0.25(-0.31%)
Jun 08, 2016 81.91 82.02 81.64 81.81 398,437 +0.39(+0.48%)
Jun 07, 2016 81.60 81.63 81.35 81.42 171,957 +0.22(+0.27%)
Jun 06, 2016 80.97 81.39 80.97 81.20 706,908 +0.68(+0.84%)
Jun 03, 2016 80.56 80.91 80.49 80.52 506,847 +0.38(+0.47%)
Jun 02, 2016 79.72 80.23 79.63 80.14 149,337 +0.54(+0.68%)
Jun 01, 2016 79.08 79.71 79.05 79.60 383,777 +0.71(+0.90%)
May 31, 2016 78.98 79.12 78.46 78.89 1,349,100 -0.63(-0.79%)
May 27, 2016 79.10 79.52 79.52 79.52 867,600 -0.08(-0.10%)
May 26, 2016 79.37 79.63 79.13 79.60 484,999 -0.05(-0.06%)
May 25, 2016 79.24 79.76 79.19 79.65 336,248 +0.24(+0.30%)
May 24, 2016 79.64 79.65 79.36 79.41 350,709 -0.03(-0.04%)
May 23, 2016 79.76 79.81 79.44 79.44 455,699 -0.40(-0.50%)
May 20, 2016 79.62 80.06 79.62 79.84 339,745 +0.14(+0.18%)
May 19, 2016 79.92 80.10 79.57 79.70 611,052 -0.50(-0.62%)
May 18, 2016 80.52 80.61 79.89 80.20 881,628 -0.32(-0.40%)
May 17, 2016 79.78 80.59 79.74 80.52 2,196,529 -0.29(-0.36%)
May 16, 2016 80.27 80.89 80.27 80.81 457,815 +0.29(+0.36%)
May 13, 2016 81.01 81.12 80.46 80.52 1,430,952 -0.29(-0.36%)
May 12, 2016 81.05 81.08 80.48 80.81 1,460,458 +0.29(+0.36%)
May 11, 2016 80.40 80.75 80.11 80.52 1,217,835 +0.20(+0.25%)
May 10, 2016 80.33 80.67 80.16 80.32 1,678,050 -0.46(-0.57%)
May 09, 2016 80.75 81.60 80.64 80.78 695,713 +0.13(+0.16%)
May 06, 2016 80.16 80.73 80.04 80.65 445,442 +0.25(+0.31%)
May 05, 2016 80.90 81.01 80.25 80.40 344,770 -0.50(-0.62%)
May 04, 2016 80.56 80.95 80.51 80.90 474,757 -0.01(-0.01%)
May 03, 2016 81.30 81.32 80.75 80.91 214,061 -0.50(-0.61%)
May 02, 2016 81.25 81.52 81.16 81.41 268,292 +0.84(+1.04%)
Apr 29, 2016 80.05 80.63 79.91 80.57 394,852 +0.47(+0.59%)
Apr 28, 2016 80.20 80.55 80.08 80.10 1,560,716 -0.34(-0.42%)
Apr 27, 2016 80.67 80.76 80.37 80.44 329,910 -1.97(-2.39%)
Apr 26, 2016 82.53 82.63 82.27 82.41 628,718 -0.34(-0.41%)
Apr 25, 2016 82.31 82.87 82.06 82.75 878,678 +0.11(+0.13%)
Apr 22, 2016 82.52 82.70 82.08 82.64 1,306,299 -0.52(-0.63%)
Apr 21, 2016 83.40 85.89 82.76 83.16 1,448,399 -0.55(-0.66%)
Apr 20, 2016 84.35 84.40 83.59 83.71 1,873,592 -0.69(-0.82%)
Apr 19, 2016 84.23 84.60 84.00 84.40 957,418 +0.20(+0.24%)
Apr 18, 2016 83.84 84.26 83.76 84.20 466,752 +0.59(+0.71%)
Apr 15, 2016 83.88 83.93 83.47 83.61 553,521 -0.34(-0.41%)
Apr 14, 2016 83.97 84.21 83.64 83.95 656,755 +0.04(+0.05%)
Apr 13, 2016 84.09 84.27 83.84 83.91 271,443 -0.18(-0.21%)
Apr 12, 2016 83.94 84.24 83.64 84.09 163,326 +0.39(+0.47%)
Apr 11, 2016 84.06 84.28 83.51 83.70 233,355 -0.14(-0.17%)
Apr 08, 2016 83.54 84.20 83.51 83.84 357,555 +0.91(+1.10%)
Apr 07, 2016 83.03 83.33 82.68 82.93 416,930 -0.55(-0.66%)
Apr 06, 2016 83.21 83.50 83.03 83.48 421,049 +0.24(+0.29%)
Apr 05, 2016 83.34 83.40 83.06 83.24 356,436 -0.30(-0.36%)
Apr 04, 2016 83.61 83.78 83.35 83.54 339,948 +0.10(+0.12%)
Apr 01, 2016 83.31 83.69 82.92 83.44 697,064 +0.62(+0.75%)
Mar 31, 2016 83.60 83.65 82.68 82.82 621,514 -0.10(-0.12%)
Mar 30, 2016 82.98 83.43 82.65 82.92 432,955 -0.32(-0.38%)
Mar 29, 2016 82.02 83.25 81.91 83.24 585,291 +1.35(+1.65%)
Mar 28, 2016 81.75 81.89 81.50 81.89 174,414 +0.32(+0.39%)
Mar 24, 2016 81.56 81.57 81.57 81.57 528,100 -0.46(-0.56%)
Mar 23, 2016 81.90 82.14 81.55 82.03 930,216 +0.03(+0.04%)
Mar 22, 2016 81.76 82.04 81.58 82.00 485,355 -0.23(-0.28%)
Mar 21, 2016 82.46 82.47 81.99 82.23 344,220 -0.34(-0.41%)
Mar 18, 2016 82.53 82.61 82.00 82.57 591,444 -0.24(-0.29%)
Mar 17, 2016 82.70 83.22 82.53 82.81 345,847 +0.45(+0.55%)
Mar 16, 2016 81.45 82.47 81.42 82.36 457,893 +0.27(+0.33%)
Mar 15, 2016 81.94 82.09 81.64 82.09 281,979 +0.11(+0.13%)
Mar 14, 2016 82.11 82.12 81.68 81.98 483,370 -0.43(-0.52%)
Mar 11, 2016 82.25 82.80 82.09 82.41 342,116 +0.46(+0.56%)
Mar 10, 2016 82.02 82.92 81.66 81.95 410,683 -0.04(-0.05%)
Mar 09, 2016 81.58 82.40 81.57 81.99 414,745 -0.27(-0.33%)
Mar 08, 2016 82.18 82.32 81.98 82.26 496,286 +0.61(+0.75%)
Mar 07, 2016 81.09 81.79 81.06 81.65 317,735 +0.02(+0.02%)
Mar 04, 2016 81.36 81.57 81.23 81.63 696,216 +0.23(+0.28%)
Mar 03, 2016 81.26 81.60 81.20 81.40 609,494 +0.22(+0.27%)
Mar 02, 2016 80.63 81.83 80.42 81.18 831,584 -0.19(-0.23%)
Mar 01, 2016 80.56 81.53 80.42 81.37 534,678 +1.08(+1.35%)
Feb 29, 2016 79.99 80.97 79.97 80.29 847,897 -0.41(-0.51%)
Feb 26, 2016 80.05 80.72 80.05 80.70 625,506 +0.44(+0.55%)
Feb 25, 2016 79.92 80.29 79.72 80.26 375,406 +0.40(+0.50%)
Feb 24, 2016 78.99 79.95 78.94 79.86 1,227,935 -0.39(-0.49%)
Feb 23, 2016 80.34 80.58 80.05 80.25 960,710 -0.73(-0.90%)
Feb 22, 2016 80.70 81.17 80.21 80.98 631,974 -0.02(-0.02%)
Feb 19, 2016 81.11 81.51 80.92 81.00 709,399 -0.16(-0.20%)
Feb 18, 2016 80.69 81.52 80.65 81.16 887,148 -0.29(-0.36%)
Feb 17, 2016 80.60 81.50 80.47 81.45 1,145,635 +0.59(+0.73%)
Feb 16, 2016 80.85 81.20 80.19 80.86 872,281 +0.00(+0.00%)
Feb 12, 2016 80.09 80.86 80.86 80.86 824,200 +0.33(+0.41%)
Feb 11, 2016 80.36 80.98 80.25 80.53 1,173,271 -0.47(-0.58%)
Feb 10, 2016 80.51 81.02 80.05 81.00 1,037,033 +0.85(+1.06%)
Feb 09, 2016 80.67 80.91 79.50 80.15 593,291 -0.25(-0.31%)
Feb 08, 2016 80.40 80.60 79.66 80.40 1,605,206 +0.36(+0.45%)
Feb 05, 2016 80.20 80.75 79.86 80.04 1,278,263 +0.32(+0.40%)
Feb 04, 2016 79.08 80.46 78.97 79.72 1,473,270 -0.51(-0.64%)
Feb 03, 2016 80.80 80.91 79.47 80.23 5,147,233 +1.66(+2.11%)
Feb 02, 2016 78.21 79.69 76.35 78.57 3,419,414 +4.59(+6.20%)
Feb 01, 2016 73.98 74.53 73.39 73.98 682,517 +0.10(+0.14%)
Jan 29, 2016 72.84 74.06 72.70 73.88 552,068 +1.31(+1.81%)
Jan 28, 2016 73.42 73.46 72.08 72.57 426,589 +0.50(+0.69%)
Jan 27, 2016 72.67 73.08 71.86 72.07 610,516 +0.86(+1.21%)
Jan 26, 2016 70.89 71.81 70.79 71.21 639,055 +0.81(+1.15%)
Jan 25, 2016 71.27 71.27 70.21 70.40 653,012 -0.46(-0.65%)
Jan 22, 2016 71.02 71.77 70.58 70.86 626,322 +0.81(+1.16%)
Jan 21, 2016 69.51 70.57 68.94 70.05 1,275,509 -1.08(-1.52%)
Jan 20, 2016 72.02 72.10 70.57 71.13 826,501 -1.76(-2.41%)
Jan 19, 2016 74.12 75.53 72.53 72.89 867,968 -2.86(-3.78%)
Jan 15, 2016 75.80 75.75 75.75 75.75 1,345,000 +1.68(+2.27%)
Jan 14, 2016 73.42 74.48 72.68 74.07 590,935 +0.72(+0.98%)
Jan 13, 2016 74.34 74.60 73.24 73.35 609,619 -0.84(-1.13%)
Jan 12, 2016 74.44 74.62 73.46 74.19 404,827 +1.50(+2.06%)
Jan 11, 2016 73.37 73.55 72.35 72.69 402,021 -0.99(-1.34%)
Jan 08, 2016 74.26 74.52 73.41 73.68 750,330 -0.54(-0.73%)
Jan 07, 2016 73.67 74.56 73.54 74.22 340,544 -1.16(-1.54%)
Jan 06, 2016 75.27 75.82 74.92 75.38 737,285 -1.70(-2.21%)
Jan 05, 2016 76.20 77.15 75.96 77.08 400,780 -0.31(-0.40%)
Jan 04, 2016 77.61 77.61 76.46 77.39 301,583 -1.34(-1.70%)
Dec 31, 2015 78.70 78.73 78.73 78.73 118,200 -0.86(-1.08%)
Dec 30, 2015 79.66 79.78 79.30 79.59 125,975 -0.08(-0.10%)
Dec 29, 2015 79.70 79.81 79.32 79.67 260,595 +0.23(+0.29%)
Dec 28, 2015 79.48 79.57 79.14 79.44 153,048 -0.03(-0.04%)
Dec 24, 2015 79.59 79.47 79.47 79.47 133,500 -0.02(-0.03%)
Dec 23, 2015 79.12 79.99 79.00 79.49 557,942 +1.03(+1.31%)
Dec 22, 2015 77.18 79.50 77.06 78.46 2,001,334 +2.18(+2.86%)
Dec 21, 2015 77.72 77.74 75.76 76.28 701,425 +1.35(+1.80%)
Dec 18, 2015 73.99 76.06 73.98 74.93 1,610,573 +0.69(+0.93%)
Dec 17, 2015 75.13 75.27 74.20 74.24 387,149 -2.02(-2.65%)
Dec 16, 2015 75.61 76.46 75.22 76.26 353,444 +1.00(+1.33%)
Dec 15, 2015 75.63 75.84 74.80 75.26 1,252,545 +0.51(+0.68%)
Dec 14, 2015 75.33 75.62 74.35 74.75 1,138,333 -3.36(-4.30%)
Dec 11, 2015 75.65 78.42 75.60 78.11 1,709,699 -0.29(-0.37%)
Dec 10, 2015 77.72 78.41 76.58 78.40 1,620,109 -0.08(-0.10%)
Dec 09, 2015 74.48 79.32 74.08 78.48 2,430,061 +5.69(+7.82%)
Dec 08, 2015 72.68 72.96 72.34 72.79 521,639 -0.21(-0.29%)
Dec 07, 2015 73.58 73.62 72.65 73.00 642,364 -1.20(-1.62%)
Dec 04, 2015 73.90 74.36 73.69 74.20 270,610 +0.50(+0.68%)
Dec 03, 2015 74.06 74.11 73.15 73.70 353,597 +0.71(+0.97%)
Dec 02, 2015 73.30 73.37 72.71 72.99 257,356 -0.70(-0.95%)
Dec 01, 2015 73.40 73.70 73.15 73.69 218,252 -0.32(-0.43%)
Nov 30, 2015 73.80 74.22 73.60 74.01 270,871 +0.41(+0.56%)
Nov 27, 2015 73.11 73.64 73.11 73.60 168,816 -0.67(-0.90%)
Nov 25, 2015 74.23 74.27 74.27 74.27 294,800 +0.38(+0.51%)
Nov 24, 2015 72.47 74.02 72.46 73.89 335,457 +1.85(+2.57%)
Nov 23, 2015 72.03 72.32 71.91 72.04 252,584 -1.52(-2.07%)
Nov 20, 2015 74.75 74.91 73.44 73.56 220,393 -0.72(-0.97%)
Nov 19, 2015 74.32 75.05 73.91 74.28 557,540 -1.92(-2.52%)
Nov 18, 2015 76.50 76.98 75.70 76.20 1,602,258 -2.86(-3.62%)
Nov 17, 2015 72.72 79.53 72.58 79.06 2,263,884 +6.69(+9.24%)
Nov 16, 2015 72.37 72.63 71.91 72.37 418,528 -2.41(-3.22%)
Nov 13, 2015 73.89 75.04 72.09 74.78 1,273,095 +5.63(+8.14%)
Nov 12, 2015 68.42 69.36 68.27 69.15 295,374 -0.46(-0.66%)
Nov 11, 2015 69.14 69.90 69.12 69.61 246,007 +1.02(+1.49%)
Nov 10, 2015 68.50 68.80 68.26 68.59 364,322 -1.04(-1.49%)
Nov 09, 2015 69.10 69.69 68.77 69.63 430,941 -0.10(-0.14%)
Nov 06, 2015 70.25 70.80 69.50 69.73 898,660 -2.10(-2.92%)
Nov 05, 2015 67.87 72.76 67.53 71.83 920,802 +4.26(+6.30%)
Nov 04, 2015 67.93 67.96 67.34 67.57 338,571 -0.73(-1.07%)
Nov 03, 2015 67.87 68.45 67.74 68.30 276,567 +0.16(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.