Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.5800	0.5800	0.5100	0.5400	13,512	-0.03(-5.26%)
Oct 28, 2016	0.5500	0.5700	0.5100	0.5700	8,766	+0.02(+3.64%)
Oct 27, 2016	0.5300	0.5800	0.5000	0.5500	22,844	-0.01(-1.77%)
Oct 26, 2016	0.5516	0.5600	0.5200	0.5599	10,796	-0.02(-3.13%)
Oct 25, 2016	0.5600	0.5780	0.5100	0.5780	13,314	-0.00(-0.33%)
Oct 24, 2016	0.5700	0.5799	0.5300	0.5799	9,586	+0.02(+3.55%)
Oct 21, 2016	0.5600	0.5700	0.5500	0.5600	11,884	-0.01(-1.70%)
Oct 20, 2016	0.5700	0.5800	0.5638	0.5697	2,303	-0.01(-1.78%)
Oct 19, 2016	0.5400	0.6500	0.5400	0.5800	198,381	+0.04(+7.41%)
Oct 18, 2016	0.5900	0.5900	0.5400	0.5400	8,463	-0.01(-1.84%)
Oct 17, 2016	0.5604	0.5604	0.5429	0.5501	8,769	-0.04(-6.53%)
Oct 14, 2016	0.5866	0.5885	0.5700	0.5885	3,332	+0.02(+2.83%)
Oct 13, 2016	0.5900	0.5900	0.5723	0.5723	2,664	-0.02(-3.00%)
Oct 12, 2016	0.5659	0.6200	0.5659	0.5900	5,510	+0.03(+5.32%)
Oct 11, 2016	0.5750	0.6000	0.5600	0.5602	8,192	-0.04(-6.63%)
Oct 10, 2016	0.6000	0.6000	0.6000	0.6000	315	-0.02(-3.23%)
Oct 07, 2016	0.5750	0.6200	0.5750	0.6200	6,357	+0.02(+3.33%)
Oct 06, 2016	0.5951	0.6499	0.5608	0.6000	23,349	-0.02(-3.23%)
Oct 05, 2016	0.5636	0.6500	0.5600	0.6200	55,128	+0.06(+10.71%)
Oct 04, 2016	0.5800	0.5800	0.5600	0.5600	2,517	-0.02(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Blonder Tongue Laboratories (NY: BDR )

Historical Prices