Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.78 UNCHANGED
Streaming Delayed Price Updated: 11:38 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.013 8.075 7.976 7.982 149,827 -0.01(-0.13%)
Oct 28, 2016 8.013 8.034 7.982 7.992 156,939 -0.01(-0.13%)
Oct 27, 2016 8.050 8.081 8.003 8.003 84,332 -0.06(-0.78%)
Oct 26, 2016 8.018 8.089 8.003 8.066 173,563 +0.04(+0.52%)
Oct 25, 2016 8.013 8.039 7.992 8.024 126,514 +0.02(+0.20%)
Oct 24, 2016 8.003 8.055 7.987 8.008 114,858 +0.02(+0.20%)
Oct 21, 2016 7.987 8.039 7.956 7.992 111,300 -0.02(-0.20%)
Oct 20, 2016 8.045 8.055 7.976 8.008 118,270 -0.03(-0.33%)
Oct 19, 2016 7.919 8.034 7.914 8.034 179,330 +0.09(+1.19%)
Oct 18, 2016 7.961 7.992 7.923 7.940 132,320 +0.02(+0.20%)
Oct 17, 2016 8.039 8.071 7.856 7.924 346,658 -0.11(-1.37%)
Oct 14, 2016 8.034 8.039 8.003 8.034 156,312 +0.03(+0.39%)
Oct 13, 2016 8.008 8.041 7.966 8.003 123,483 -0.03(-0.39%)
Oct 12, 2016 8.003 8.045 7.966 8.034 88,552 +0.03(+0.33%)
Oct 11, 2016 8.045 8.045 7.930 8.008 228,927 -0.03(-0.39%)
Oct 10, 2016 8.060 8.097 7.982 8.039 142,409 -0.01(-0.06%)
Oct 07, 2016 8.024 8.050 8.003 8.045 133,862 +0.01(+0.06%)
Oct 06, 2016 7.977 8.039 7.888 8.039 386,126 +0.03(+0.39%)
Oct 05, 2016 8.019 8.024 7.966 8.008 133,910 +0.01(+0.13%)
Oct 04, 2016 8.003 8.024 7.961 7.998 121,314 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.