Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Pharm Inc (NQ: CPRX )

15.01 +0.28 (+1.87%)
Streaming Delayed Price Updated: 12:09 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 3.130 3.340 3.120 3.160 513,778 +0.03(+0.96%)
Oct 29, 2015 3.440 3.490 3.130 3.130 959,750 -0.37(-10.57%)
Oct 28, 2015 3.270 3.500 3.230 3.500 295,537 +0.23(+7.03%)
Oct 27, 2015 3.310 3.420 3.240 3.270 403,222 -0.07(-2.10%)
Oct 26, 2015 3.310 3.460 3.260 3.340 192,892 +0.00(+0.00%)
Oct 23, 2015 3.330 3.420 3.290 3.340 257,608 +0.05(+1.52%)
Oct 22, 2015 3.200 3.300 3.090 3.290 379,700 +0.12(+3.95%)
Oct 21, 2015 3.280 3.290 3.030 3.165 325,365 -0.08(-2.31%)
Oct 20, 2015 3.420 3.440 3.220 3.240 224,705 -0.17(-4.99%)
Oct 19, 2015 3.360 3.550 3.270 3.410 344,412 +0.05(+1.49%)
Oct 16, 2015 3.440 3.520 3.280 3.360 266,883 -0.06(-1.75%)
Oct 15, 2015 3.110 3.430 3.110 3.420 410,591 +0.30(+9.62%)
Oct 14, 2015 3.170 3.240 3.100 3.120 238,388 -0.02(-0.64%)
Oct 13, 2015 3.080 3.240 3.070 3.140 441,363 +0.02(+0.64%)
Oct 12, 2015 3.220 3.230 3.080 3.120 237,667 -0.06(-1.89%)
Oct 09, 2015 3.090 3.270 3.040 3.180 376,187 +0.10(+3.25%)
Oct 08, 2015 3.090 3.129 2.922 3.080 437,810 -0.03(-0.96%)
Oct 07, 2015 3.000 3.150 2.810 3.110 916,721 +0.17(+5.78%)
Oct 06, 2015 3.020 3.070 2.760 2.940 749,835 -0.05(-1.67%)
Oct 05, 2015 3.030 3.120 2.900 2.990 546,932 -0.04(-1.32%)
Oct 02, 2015 2.890 3.110 2.810 3.030 767,624 +0.19(+6.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.