Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.110 -0.020 (-0.33%)
Streaming Delayed Price Updated: 1:22 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 4.519 4.519 4.461 4.487 153,174 -0.03(-0.71%)
Oct 29, 2015 4.448 4.519 4.429 4.519 132,447 +0.06(+1.30%)
Oct 28, 2015 4.513 4.513 4.455 4.461 142,325 -0.06(-1.42%)
Oct 27, 2015 4.500 4.526 4.487 4.526 145,795 +0.01(+0.29%)
Oct 26, 2015 4.461 4.513 4.435 4.513 235,338 +0.06(+1.30%)
Oct 23, 2015 4.442 4.461 4.435 4.455 77,820 +0.01(+0.29%)
Oct 22, 2015 4.422 4.442 4.409 4.442 104,192 +0.00(+0.00%)
Oct 21, 2015 4.435 4.442 4.403 4.442 132,571 +0.01(+0.15%)
Oct 20, 2015 4.416 4.435 4.384 4.435 204,544 +0.03(+0.73%)
Oct 19, 2015 4.409 4.422 4.397 4.403 89,893 -0.02(-0.44%)
Oct 16, 2015 4.384 4.422 4.371 4.422 155,361 +0.02(+0.44%)
Oct 15, 2015 4.384 4.403 4.384 4.403 61,242 +0.01(+0.15%)
Oct 14, 2015 4.390 4.397 4.377 4.397 33,481 +0.02(+0.44%)
Oct 13, 2015 4.384 4.403 4.377 4.377 76,936 -0.01(-0.25%)
Oct 12, 2015 4.369 4.408 4.369 4.388 155,963 +0.01(+0.29%)
Oct 09, 2015 4.376 4.382 4.369 4.376 39,677 -0.03(-0.58%)
Oct 08, 2015 4.401 4.408 4.369 4.401 67,615 +0.02(+0.44%)
Oct 07, 2015 4.395 4.408 4.376 4.382 119,400 -0.03(-0.73%)
Oct 06, 2015 4.402 4.414 4.395 4.414 51,486 +0.00(+0.00%)
Oct 05, 2015 4.356 4.414 4.356 4.414 127,829 +0.04(+0.88%)
Oct 02, 2015 4.356 4.391 4.350 4.376 154,227 +0.03(+0.74%)
Oct 01, 2015 4.337 4.369 4.337 4.343 105,956 +0.01(+0.15%)
Sep 30, 2015 4.350 4.350 4.336 4.337 90,834 -0.01(-0.30%)
Sep 29, 2015 4.337 4.350 4.324 4.350 69,934 +0.01(+0.30%)
Sep 28, 2015 4.363 4.376 4.327 4.337 69,683 -0.04(-0.86%)
Sep 25, 2015 4.343 4.382 4.343 4.375 86,269 +0.02(+0.57%)
Sep 24, 2015 4.350 4.376 4.337 4.350 80,366 -0.01(-0.29%)
Sep 23, 2015 4.350 4.369 4.343 4.363 45,642 +0.00(+0.00%)
Sep 22, 2015 4.318 4.369 4.311 4.363 91,146 +0.04(+0.97%)
Sep 21, 2015 4.331 4.343 4.311 4.321 112,330 -0.02(-0.52%)
Sep 18, 2015 4.260 4.382 4.260 4.343 246,115 +0.06(+1.35%)
Sep 17, 2015 4.279 4.305 4.247 4.286 73,678 +0.03(+0.75%)
Sep 16, 2015 4.241 4.279 4.241 4.254 63,827 -0.01(-0.15%)
Sep 15, 2015 4.260 4.279 4.247 4.260 69,228 -0.01(-0.15%)
Sep 14, 2015 4.305 4.318 4.260 4.266 70,280 -0.05(-1.19%)
Sep 11, 2015 4.331 4.343 4.318 4.318 67,013 -0.03(-0.59%)
Sep 10, 2015 4.324 4.356 4.318 4.343 115,796 -0.01(-0.25%)
Sep 09, 2015 4.329 4.354 4.316 4.354 101,256 +0.03(+0.59%)
Sep 08, 2015 4.291 4.348 4.291 4.329 115,003 +0.04(+0.89%)
Sep 04, 2015 4.271 4.291 4.291 4.291 63,587 +0.01(+0.15%)
Sep 03, 2015 4.271 4.284 4.259 4.284 58,041 +0.03(+0.60%)
Sep 02, 2015 4.246 4.271 4.227 4.259 116,492 +0.01(+0.30%)
Sep 01, 2015 4.240 4.246 4.227 4.246 84,993 +0.01(+0.30%)
Aug 31, 2015 4.259 4.259 4.227 4.233 102,074 -0.02(-0.45%)
Aug 28, 2015 4.240 4.252 4.233 4.252 89,707 +0.00(+0.00%)
Aug 27, 2015 4.240 4.259 4.220 4.252 115,200 +0.01(+0.30%)
Aug 26, 2015 4.240 4.278 4.214 4.240 185,548 -0.02(-0.45%)
Aug 25, 2015 4.240 4.271 4.220 4.259 167,245 +0.02(+0.47%)
Aug 24, 2015 4.227 4.278 4.137 4.239 544,016 -0.05(-1.21%)
Aug 21, 2015 4.329 4.329 4.278 4.291 125,640 -0.04(-1.03%)
Aug 20, 2015 4.348 4.361 4.329 4.335 106,080 -0.01(-0.29%)
Aug 19, 2015 4.361 4.367 4.347 4.348 62,804 -0.05(-1.16%)
Aug 18, 2015 4.354 4.399 4.335 4.399 73,527 +0.03(+0.58%)
Aug 17, 2015 4.393 4.393 4.374 4.374 83,087 -0.02(-0.44%)
Aug 14, 2015 4.316 4.406 4.310 4.393 82,388 +0.07(+1.62%)
Aug 13, 2015 4.367 4.374 4.323 4.323 96,852 -0.04(-1.02%)
Aug 12, 2015 4.367 4.393 4.354 4.367 103,502 +0.00(+0.00%)
Aug 11, 2015 4.291 4.393 4.284 4.367 248,262 +0.07(+1.68%)
Aug 10, 2015 4.302 4.302 4.276 4.295 120,485 -0.01(-0.30%)
Aug 07, 2015 4.244 4.308 4.232 4.308 133,482 +0.06(+1.35%)
Aug 06, 2015 4.238 4.251 4.187 4.251 137,218 +0.02(+0.45%)
Aug 05, 2015 4.295 4.295 4.200 4.232 275,936 -0.06(-1.48%)
Aug 04, 2015 4.295 4.302 4.283 4.295 82,456 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.