Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunrun Inc (NQ: RUN )

11.26 -1.15 (-9.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 8.810 8.830 7.000 7.410 2,015,630 -1.50(-16.84%)
Oct 29, 2015 9.220 9.390 8.880 8.910 214,253 -0.51(-5.41%)
Oct 28, 2015 9.050 9.435 9.050 9.420 208,079 +0.38(+4.20%)
Oct 27, 2015 9.130 9.400 8.890 9.040 260,302 -0.17(-1.85%)
Oct 26, 2015 9.030 9.230 8.900 9.210 169,614 +0.13(+1.43%)
Oct 23, 2015 8.840 9.340 8.834 9.080 398,649 +0.18(+2.02%)
Oct 22, 2015 9.030 9.190 8.810 8.900 605,372 -0.04(-0.45%)
Oct 21, 2015 9.500 9.570 8.520 8.940 597,257 -0.56(-5.89%)
Oct 20, 2015 9.810 9.850 9.480 9.500 220,248 -0.31(-3.16%)
Oct 19, 2015 10.28 10.34 9.650 9.810 338,741 -0.53(-5.13%)
Oct 16, 2015 10.68 10.70 10.31 10.34 158,423 -0.26(-2.45%)
Oct 15, 2015 10.85 11.00 10.36 10.60 266,287 -0.14(-1.30%)
Oct 14, 2015 10.65 10.96 10.54 10.74 196,271 +0.05(+0.47%)
Oct 13, 2015 10.67 10.93 10.58 10.69 156,660 -0.09(-0.83%)
Oct 12, 2015 11.31 11.31 10.75 10.78 144,290 -0.48(-4.26%)
Oct 09, 2015 11.42 11.60 11.22 11.26 184,033 -0.13(-1.14%)
Oct 08, 2015 11.29 11.41 11.00 11.39 137,893 +0.20(+1.79%)
Oct 07, 2015 11.08 11.47 10.57 11.19 448,457 +0.14(+1.27%)
Oct 06, 2015 10.65 11.23 10.64 11.05 338,887 +0.39(+3.66%)
Oct 05, 2015 10.71 10.97 10.51 10.66 290,295 +0.15(+1.43%)
Oct 02, 2015 10.13 10.69 9.940 10.51 288,250 +0.21(+2.04%)
Oct 01, 2015 10.38 11.08 9.980 10.30 491,872 -0.07(-0.68%)
Sep 30, 2015 9.900 10.74 9.715 10.37 3,454,469 +0.56(+5.71%)
Sep 29, 2015 10.14 10.43 9.530 9.810 1,040,805 -0.25(-2.49%)
Sep 28, 2015 11.04 11.34 10.01 10.06 590,291 -1.07(-9.61%)
Sep 25, 2015 10.88 11.32 10.79 11.13 351,627 +0.32(+2.96%)
Sep 24, 2015 10.88 11.00 10.74 10.81 268,558 -0.20(-1.82%)
Sep 23, 2015 11.75 11.75 10.97 11.01 286,986 -0.38(-3.34%)
Sep 22, 2015 11.60 11.90 11.25 11.39 431,990 -0.35(-2.98%)
Sep 21, 2015 11.69 11.90 11.33 11.74 299,565 +0.16(+1.38%)
Sep 18, 2015 11.30 11.90 11.11 11.58 1,343,311 +0.18(+1.58%)
Sep 17, 2015 11.24 11.64 11.24 11.40 314,387 +0.09(+0.80%)
Sep 16, 2015 11.40 11.50 11.00 11.31 323,084 -0.18(-1.57%)
Sep 15, 2015 11.18 11.49 11.00 11.49 346,668 +0.24(+2.13%)
Sep 14, 2015 11.41 11.51 10.94 11.25 405,633 -0.25(-2.17%)
Sep 11, 2015 11.50 11.69 11.25 11.50 427,336 -0.19(-1.63%)
Sep 10, 2015 11.44 11.87 11.44 11.69 369,136 +0.30(+2.63%)
Sep 09, 2015 11.75 11.90 11.15 11.39 334,751 -0.16(-1.39%)
Sep 08, 2015 12.00 12.00 10.91 11.55 708,979 -0.01(-0.09%)
Sep 04, 2015 11.56 11.56 11.56 11.56 171,500 -0.08(-0.69%)
Sep 03, 2015 11.48 11.90 11.10 11.64 219,773 +0.05(+0.43%)
Sep 02, 2015 12.00 12.15 10.50 11.59 510,092 -0.27(-2.28%)
Sep 01, 2015 11.49 12.00 11.25 11.86 745,718 -0.02(-0.17%)
Aug 31, 2015 11.86 12.24 11.40 11.88 617,224 +0.26(+2.24%)
Aug 28, 2015 11.18 11.85 10.95 11.62 450,552 +0.62(+5.64%)
Aug 27, 2015 10.91 11.14 10.83 11.00 569,437 +0.22(+2.04%)
Aug 26, 2015 10.03 10.80 9.990 10.78 791,030 +0.88(+8.89%)
Aug 25, 2015 9.680 10.21 9.650 9.900 834,045 +0.74(+8.08%)
Aug 24, 2015 9.390 9.700 8.500 9.160 1,052,358 -0.74(-7.47%)
Aug 21, 2015 10.20 10.56 9.810 9.900 394,905 -0.62(-5.89%)
Aug 20, 2015 10.55 10.74 10.00 10.52 322,202 -0.21(-1.96%)
Aug 19, 2015 10.30 11.03 10.17 10.73 573,974 +0.49(+4.79%)
Aug 18, 2015 10.00 10.34 10.00 10.24 277,660 +0.11(+1.09%)
Aug 17, 2015 10.04 10.26 9.960 10.13 345,981 +0.09(+0.90%)
Aug 14, 2015 10.01 10.17 9.730 10.04 410,627 -0.08(-0.79%)
Aug 13, 2015 10.07 10.34 10.05 10.12 397,532 -0.23(-2.22%)
Aug 12, 2015 9.680 10.39 9.653 10.35 498,848 +0.56(+5.72%)
Aug 11, 2015 10.00 10.03 9.500 9.790 349,732 -0.33(-3.26%)
Aug 10, 2015 10.73 10.73 10.00 10.12 435,917 -0.02(-0.20%)
Aug 07, 2015 9.190 10.20 8.770 10.14 1,624,299 +1.37(+15.62%)
Aug 06, 2015 11.00 11.20 8.230 8.770 3,570,060 -2.00(-18.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.