Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renesas Electronics Corp (OP: RNECY )

8.750 +0.340 (+4.04%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 3.205 3.215 3.120 3.120 20,200 -0.05(-1.58%)
Oct 26, 2015 3.170 3.170 3.170 0 +0.11(+3.59%)
Oct 19, 2015 3.060 3.060 3.060 0 +0.18(+6.25%)
Oct 13, 2015 2.880 2.880 2.880 63 +0.03(+1.05%)
Oct 09, 2015 2.850 2.850 2.850 0 +0.04(+1.42%)
Oct 05, 2015 2.810 2.810 2.810 0 +0.16(+5.90%)
Aug 24, 2015 2.654 2.654 2.654 0 -0.56(-17.34%)
Aug 07, 2015 3.210 3.210 3.210 142 +0.00(+0.00%)
Aug 06, 2015 3.220 3.220 3.210 3.210 380 +0.12(+3.88%)
Aug 04, 2015 3.090 3.090 3.090 0 +0.04(+1.31%)
Aug 03, 2015 3.050 3.050 3.050 3.050 500 -0.21(-6.41%)
Jul 31, 2015 3.227 3.259 3.227 3.259 887 +0.06(+1.84%)
Jul 28, 2015 3.200 3.200 3.200 0 -0.08(-2.44%)
Jul 21, 2015 3.280 3.280 3.280 0 +0.10(+3.14%)
Jul 20, 2015 3.180 3.180 3.180 3.180 150 -0.08(-2.45%)
Jul 15, 2015 3.260 3.260 3.260 0 +0.00(+0.00%)
Jul 08, 2015 3.260 3.260 3.260 0 -0.25(-7.12%)
Jun 30, 2015 3.510 3.510 3.510 0 -0.23(-6.15%)
Jun 12, 2015 3.740 3.740 3.740 0 -0.05(-1.32%)
Jun 11, 2015 3.790 3.790 3.790 3.790 250 +0.05(+1.34%)
Jun 09, 2015 3.740 3.740 3.740 0 -0.08(-2.09%)
Jun 08, 2015 3.820 3.820 3.820 3.820 203 -0.02(-0.52%)
Jun 05, 2015 3.860 3.860 3.840 3.840 445 -0.04(-1.03%)
May 27, 2015 3.880 3.880 3.880 0 -0.10(-2.51%)
May 18, 2015 3.980 3.980 3.980 0 -0.01(-0.25%)
May 15, 2015 4.070 4.070 3.990 3.990 425 -0.12(-2.99%)
May 14, 2015 3.950 4.140 3.950 4.113 8,096 +0.13(+3.19%)
May 13, 2015 3.986 3.986 3.986 3.986 140 +0.07(+1.68%)
May 12, 2015 3.900 3.940 3.900 3.920 10,416 +0.03(+0.77%)
May 08, 2015 3.890 3.890 3.890 0 +0.29(+8.06%)
Apr 24, 2015 3.600 3.600 3.600 0 -0.04(-1.10%)
Apr 17, 2015 3.640 3.640 3.640 0 +0.00(+0.00%)
Apr 10, 2015 3.640 3.640 3.640 15 -0.14(-3.70%)
Apr 06, 2015 3.780 3.780 3.780 0 -0.01(-0.26%)
Apr 02, 2015 3.790 3.790 3.790 0 +0.09(+2.44%)
Mar 27, 2015 3.700 3.700 3.700 0 +0.02(+0.54%)
Mar 25, 2015 3.680 3.680 3.680 0 +0.09(+2.45%)
Mar 17, 2015 3.592 3.592 3.592 0 +0.05(+1.47%)
Mar 16, 2015 3.550 3.550 3.540 3.540 500 -0.07(-1.94%)
Mar 09, 2015 3.610 3.610 3.610 0 -0.06(-1.50%)
Mar 02, 2015 3.665 3.665 3.665 0 -0.06(-1.74%)
Feb 20, 2015 3.730 3.730 3.730 0 -0.06(-1.58%)
Feb 18, 2015 3.790 3.790 3.790 0 +0.04(+1.07%)
Feb 12, 2015 3.750 3.750 3.750 0 -0.17(-4.34%)
Feb 11, 2015 3.920 3.920 3.920 3.920 173 +0.01(+0.26%)
Feb 10, 2015 3.850 3.910 3.850 3.910 234 +0.05(+1.30%)
Feb 09, 2015 3.860 3.860 3.860 3.860 200 +0.16(+4.32%)
Feb 05, 2015 3.700 3.700 3.700 0 +0.13(+3.64%)
Feb 04, 2015 3.570 3.570 3.570 3.570 100 +0.04(+1.13%)
Feb 03, 2015 3.525 3.530 3.525 3.530 1,560 -0.09(-2.49%)
Jan 29, 2015 3.620 3.620 3.620 0 +0.25(+7.42%)
Jan 28, 2015 3.230 3.370 3.230 3.370 6,514 +0.18(+5.64%)
Jan 13, 2015 3.190 3.190 3.190 0 -0.01(-0.31%)
Jan 12, 2015 3.200 3.200 3.200 3.200 5,100 +0.00(+0.00%)
Jan 07, 2015 3.200 3.200 3.200 0 -0.04(-1.30%)
Jan 06, 2015 3.233 3.242 3.233 3.242 798 -0.18(-5.20%)
Jan 05, 2015 3.388 3.420 3.340 3.420 586 -0.03(-0.93%)
Dec 29, 2014 3.452 3.452 3.452 0 -0.05(-1.37%)
Dec 26, 2014 3.500 3.500 3.500 3.500 1,500 +0.07(+2.04%)
Dec 22, 2014 3.430 3.430 3.430 0 +0.04(+1.18%)
Dec 19, 2014 3.383 3.390 3.380 3.390 1,715 +0.05(+1.38%)
Dec 18, 2014 3.344 3.344 3.344 3.344 1,236 +0.02(+0.72%)
Dec 16, 2014 3.320 3.320 3.320 3 -0.03(-0.90%)
Nov 17, 2014 3.350 3.350 3.350 0 -0.57(-14.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.