Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

16.18 +0.07 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.143 6.977 6.115 6.881 2,847,767 +1.27(+22.53%)
Oct 29, 2015 5.693 5.817 5.482 5.616 639,046 -0.10(-1.68%)
Oct 28, 2015 5.779 5.932 5.587 5.712 588,108 +0.07(+1.19%)
Oct 27, 2015 6.047 6.086 5.540 5.645 486,315 -0.43(-7.10%)
Oct 26, 2015 5.856 6.095 5.779 6.076 349,917 +0.22(+3.76%)
Oct 23, 2015 6.115 6.115 5.741 5.856 329,289 -0.17(-2.86%)
Oct 22, 2015 5.789 6.095 5.770 6.028 336,453 +0.29(+5.01%)
Oct 21, 2015 6.172 6.172 5.731 5.741 360,202 -0.40(-6.55%)
Oct 20, 2015 5.961 6.182 5.942 6.143 383,538 +0.16(+2.72%)
Oct 19, 2015 6.028 6.095 5.837 5.980 237,789 -0.06(-0.95%)
Oct 16, 2015 5.885 6.115 5.827 6.038 311,630 +0.21(+3.62%)
Oct 15, 2015 5.817 5.990 5.779 5.827 309,019 +0.06(+1.00%)
Oct 14, 2015 5.913 6.000 5.750 5.770 252,623 -0.09(-1.47%)
Oct 13, 2015 5.894 5.961 5.789 5.856 232,134 -0.05(-0.81%)
Oct 12, 2015 6.153 6.182 5.885 5.904 152,292 -0.25(-4.05%)
Oct 09, 2015 6.076 6.230 6.028 6.153 257,628 +0.11(+1.74%)
Oct 08, 2015 6.124 6.143 5.980 6.047 291,050 -0.07(-1.10%)
Oct 07, 2015 6.038 6.239 5.942 6.115 452,685 +0.14(+2.41%)
Oct 06, 2015 6.134 6.220 5.952 5.971 424,116 -0.25(-4.01%)
Oct 05, 2015 5.750 6.268 5.741 6.220 445,289 +0.45(+7.81%)
Oct 02, 2015 5.520 5.770 5.444 5.770 425,686 +0.18(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.