Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doubleline Shiller Cape U.S. Equities ETF (NY: CAPE )

26.74 +0.18 (+0.67%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2015 79.18 79.25 79.18 79.25 292 +0.78(+1.00%)
Oct 26, 2015 78.46 78.46 78.46 78.46 36 -0.18(-0.22%)
Oct 23, 2015 78.39 78.64 78.21 78.64 1,116 +2.38(+3.12%)
Oct 21, 2015 76.53 76.58 76.04 76.26 3 -0.21(-0.28%)
Oct 20, 2015 76.97 76.97 76.45 76.47 2,182 -0.11(-0.14%)
Oct 19, 2015 76.62 76.62 76.42 76.58 720 +0.46(+0.61%)
Oct 14, 2015 76.11 76.11 76.11 76.11 232 -0.30(-0.39%)
Oct 12, 2015 76.41 76.41 76.41 76.41 16 +0.20(+0.26%)
Oct 08, 2015 75.59 76.21 76.21 76.21 715 +1.46(+1.95%)
Oct 07, 2015 75.36 75.36 74.75 74.75 2,975 +0.04(+0.05%)
Oct 06, 2015 74.88 74.88 74.71 74.71 1,017 -0.15(-0.20%)
Oct 05, 2015 74.54 74.86 74.42 74.86 2,438 +2.63(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.