Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.46 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 9.180 9.204 9.121 9.134 110,285 -0.03(-0.35%)
Oct 30, 2014 9.128 9.265 9.121 9.167 143,845 +0.03(+0.28%)
Oct 29, 2014 9.115 9.147 9.108 9.141 87,631 +0.04(+0.43%)
Oct 28, 2014 9.082 9.128 9.076 9.102 56,898 +0.01(+0.16%)
Oct 27, 2014 9.056 9.115 9.082 9.088 108,926 +0.01(+0.06%)
Oct 24, 2014 9.056 9.095 9.056 9.082 62,077 +0.02(+0.21%)
Oct 23, 2014 9.076 9.089 9.037 9.063 112,660 +0.01(+0.07%)
Oct 22, 2014 9.076 9.076 9.011 9.056 63,513 -0.01(-0.14%)
Oct 21, 2014 9.056 9.074 9.030 9.069 100,440 +0.00(+0.00%)
Oct 20, 2014 9.030 9.069 9.004 9.069 138,123 +0.05(+0.58%)
Oct 17, 2014 8.985 9.063 8.965 9.017 132,233 +0.05(+0.58%)
Oct 16, 2014 8.868 8.965 8.839 8.965 113,126 +0.10(+1.10%)
Oct 15, 2014 8.816 8.868 8.806 8.868 107,611 +0.07(+0.81%)
Oct 14, 2014 8.848 8.855 8.789 8.796 79,471 -0.01(-0.07%)
Oct 13, 2014 8.842 8.874 8.809 8.803 119,853 +0.01(+0.07%)
Oct 10, 2014 8.796 8.842 8.796 8.796 92,901 -0.01(-0.07%)
Oct 09, 2014 8.835 8.881 8.803 8.803 125,756 -0.03(-0.37%)
Oct 08, 2014 8.809 8.874 8.803 8.835 123,441 +0.03(+0.30%)
Oct 07, 2014 8.796 8.809 8.738 8.809 156,038 +0.05(+0.59%)
Oct 06, 2014 8.744 8.783 8.744 8.757 66,681 +0.02(+0.22%)
Oct 03, 2014 8.757 8.757 8.718 8.738 74,016 +0.01(+0.07%)
Oct 02, 2014 8.777 8.784 8.692 8.731 121,974 -0.05(-0.59%)
Oct 01, 2014 8.809 8.822 8.777 8.783 119,020 +0.01(+0.10%)
Sep 30, 2014 8.788 8.807 8.762 8.775 61,832 +0.04(+0.44%)
Sep 29, 2014 8.710 8.768 8.704 8.736 123,655 +0.03(+0.37%)
Sep 26, 2014 8.775 8.775 8.704 8.704 63,407 -0.02(-0.22%)
Sep 25, 2014 8.762 8.763 8.710 8.723 95,910 -0.03(-0.37%)
Sep 24, 2014 8.775 8.775 8.755 8.755 50,543 -0.02(-0.22%)
Sep 23, 2014 8.781 8.808 8.775 8.775 88,227 +0.01(+0.07%)
Sep 22, 2014 8.768 8.794 8.749 8.768 125,490 -0.01(-0.07%)
Sep 19, 2014 8.788 8.801 8.755 8.775 93,334 -0.01(-0.07%)
Sep 18, 2014 8.781 8.781 8.755 8.781 73,498 +0.00(+0.00%)
Sep 17, 2014 8.697 8.788 8.691 8.781 179,475 +0.10(+1.18%)
Sep 16, 2014 8.658 8.697 8.613 8.679 166,829 +0.01(+0.09%)
Sep 15, 2014 8.716 8.723 8.671 8.671 52,161 -0.03(-0.30%)
Sep 12, 2014 8.749 8.749 8.697 8.697 71,872 -0.04(-0.44%)
Sep 11, 2014 8.762 8.775 8.736 8.736 88,520 -0.03(-0.37%)
Sep 10, 2014 8.736 8.781 8.729 8.768 76,130 +0.03(+0.37%)
Sep 09, 2014 8.684 8.736 8.684 8.736 82,337 +0.05(+0.52%)
Sep 08, 2014 8.697 8.740 8.684 8.691 101,258 -0.01(-0.15%)
Sep 05, 2014 8.736 8.775 8.697 8.704 143,956 -0.03(-0.37%)
Sep 04, 2014 8.781 8.796 8.736 8.736 139,033 -0.04(-0.44%)
Sep 03, 2014 8.820 8.820 8.762 8.775 83,286 -0.02(-0.27%)
Sep 02, 2014 8.792 8.805 8.792 8.799 105,504 +0.01(+0.15%)
Aug 29, 2014 8.779 8.786 8.786 8.786 73,020 +0.03(+0.29%)
Aug 28, 2014 8.773 8.786 8.754 8.760 83,388 -0.01(-0.07%)
Aug 27, 2014 8.741 8.773 8.741 8.767 96,204 +0.06(+0.67%)
Aug 26, 2014 8.689 8.709 8.664 8.709 83,551 +0.05(+0.52%)
Aug 25, 2014 8.689 8.709 8.651 8.664 81,820 -0.02(-0.22%)
Aug 22, 2014 8.715 8.715 8.638 8.683 116,524 -0.02(-0.22%)
Aug 21, 2014 8.741 8.715 8.702 8.702 57,970 -0.01(-0.15%)
Aug 20, 2014 8.767 8.747 8.689 8.715 114,563 -0.03(-0.37%)
Aug 19, 2014 8.754 8.786 8.734 8.747 77,602 +0.02(+0.22%)
Aug 18, 2014 8.805 8.811 8.734 8.728 61,573 -0.04(-0.44%)
Aug 15, 2014 8.831 8.844 8.767 8.767 66,419 -0.03(-0.29%)
Aug 14, 2014 8.786 8.805 8.760 8.792 48,217 +0.05(+0.52%)
Aug 13, 2014 8.773 8.773 8.741 8.747 45,630 +0.03(+0.37%)
Aug 12, 2014 8.767 8.767 8.702 8.715 41,753 +0.01(+0.15%)
Aug 11, 2014 8.715 8.728 8.696 8.702 70,005 -0.00(-0.01%)
Aug 08, 2014 8.670 8.709 8.657 8.703 75,096 +0.07(+0.75%)
Aug 07, 2014 8.657 8.676 8.608 8.638 175,097 -0.01(-0.15%)
Aug 06, 2014 8.606 8.670 8.599 8.651 73,365 +0.07(+0.85%)
Aug 05, 2014 8.578 8.597 8.572 8.578 56,841 -0.02(-0.22%)
Aug 04, 2014 8.687 8.687 8.584 8.597 130,769 -0.09(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.