Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

17.45 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 14.51 15.21 13.50 13.93 3,484,870 -0.14(-0.98%)
Oct 30, 2014 15.80 16.27 13.75 14.06 11,005,813 +2.63(+22.97%)
Oct 29, 2014 11.67 11.85 11.65 11.44 2,147,473 -0.65(-5.39%)
Oct 28, 2014 12.32 12.79 11.98 12.09 1,267,927 -0.36(-2.86%)
Oct 27, 2014 13.28 12.93 12.28 12.45 1,683,568 -0.48(-3.74%)
Oct 24, 2014 14.82 16.05 12.87 12.93 8,067,063 -2.14(-14.22%)
Oct 23, 2014 12.90 16.00 12.08 15.07 5,261,923 +2.10(+16.22%)
Oct 22, 2014 14.53 15.11 12.75 12.97 2,324,582 -1.79(-12.12%)
Oct 21, 2014 13.67 16.24 13.67 14.76 3,623,269 +0.01(+0.07%)
Oct 20, 2014 14.82 15.56 13.64 14.75 4,759,743 -2.02(-12.07%)
Oct 17, 2014 21.04 21.61 16.30 16.77 6,028,635 -3.66(-17.93%)
Oct 16, 2014 25.07 26.02 19.62 20.44 7,376,206 -2.87(-12.33%)
Oct 15, 2014 24.63 26.39 22.62 23.31 10,237,522 +2.14(+10.13%)
Oct 14, 2014 27.27 29.19 20.49 21.17 15,853,819 -7.48(-26.10%)
Oct 13, 2014 22.12 29.04 20.00 28.64 15,976,998 +9.25(+47.73%)
Oct 10, 2014 20.05 21.67 17.42 19.39 16,779,372 +1.89(+10.78%)
Oct 09, 2014 12.15 19.55 12.09 17.50 48,422,088 +6.02(+52.50%)
Oct 08, 2014 9.739 11.78 9.442 11.48 10,753,725 +1.57(+15.85%)
Oct 07, 2014 8.988 10.61 8.741 9.907 9,849,555 +1.20(+13.85%)
Oct 06, 2014 8.790 9.225 8.395 8.702 3,128,931 +0.11(+1.26%)
Oct 03, 2014 8.484 8.879 8.060 8.593 2,490,831 +0.36(+4.32%)
Oct 02, 2014 8.573 9.077 7.704 8.237 4,212,582 -0.66(-7.44%)
Oct 01, 2014 7.882 9.679 7.289 8.899 6,043,007 +2.03(+29.64%)
Sep 30, 2014 7.151 7.193 6.766 6.864 77,314 -0.35(-4.79%)
Sep 29, 2014 7.398 7.398 7.151 7.210 27,216 -0.14(-1.88%)
Sep 26, 2014 7.137 7.348 7.111 7.348 54,391 +0.13(+1.78%)
Sep 25, 2014 7.220 7.348 7.052 7.220 33,766 -0.13(-1.75%)
Sep 24, 2014 7.576 7.585 7.161 7.348 116,563 -0.06(-0.80%)
Sep 23, 2014 7.171 7.734 7.171 7.408 349,097 +0.21(+2.88%)
Sep 22, 2014 7.240 7.655 7.111 7.200 40,814 -0.14(-1.88%)
Sep 19, 2014 7.329 7.368 7.200 7.339 30,372 -0.01(-0.13%)
Sep 18, 2014 7.477 7.704 6.963 7.348 156,984 -0.20(-2.62%)
Sep 17, 2014 7.684 8.050 7.339 7.546 196,976 +0.07(+0.92%)
Sep 16, 2014 7.408 8.514 7.339 7.477 967,024 +0.32(+4.42%)
Sep 15, 2014 6.914 7.339 6.766 7.161 256,400 +0.39(+5.84%)
Sep 12, 2014 6.104 9.284 6.064 6.766 1,192,642 +0.77(+12.85%)
Sep 11, 2014 6.124 6.252 5.778 5.995 9,405 -0.18(-2.88%)
Sep 10, 2014 6.173 6.252 5.946 6.173 158,513 +0.00(+0.00%)
Sep 09, 2014 6.509 6.321 6.173 6.173 12,262 -0.15(-2.34%)
Sep 08, 2014 6.311 6.460 6.227 6.321 17,000 -0.08(-1.23%)
Sep 05, 2014 6.301 6.568 6.331 6.400 10,918 +0.07(+1.09%)
Sep 04, 2014 6.317 6.469 6.317 6.331 5,399 -0.04(-0.62%)
Sep 03, 2014 6.420 6.432 6.371 6.371 11,381 -0.23(-3.44%)
Sep 02, 2014 6.134 6.252 6.005 6.598 24,527 +0.54(+8.97%)
Aug 29, 2014 6.163 6.055 6.055 6.055 3,037 -0.01(-0.16%)
Aug 28, 2014 5.827 6.074 5.758 6.064 17,474 +0.16(+2.64%)
Aug 27, 2014 5.926 5.946 5.776 5.908 3,929 -0.02(-0.30%)
Aug 26, 2014 5.976 6.005 5.837 5.926 2,316 -0.08(-1.32%)
Aug 25, 2014 6.015 6.015 5.798 6.005 4,454 -0.02(-0.33%)
Aug 22, 2014 5.877 6.104 5.877 6.025 1,988 +0.20(+3.38%)
Aug 21, 2014 5.877 5.995 5.828 5.828 4,761 -0.06(-1.00%)
Aug 20, 2014 5.966 5.966 5.798 5.887 4,274 -0.04(-0.67%)
Aug 19, 2014 6.025 6.025 5.818 5.926 3,102 +0.03(+0.59%)
Aug 18, 2014 6.282 6.292 5.892 5.892 4,975 -0.27(-4.41%)
Aug 15, 2014 5.916 6.173 5.548 6.163 13,649 +0.46(+8.15%)
Aug 14, 2014 5.669 5.847 5.521 5.699 8,099 -0.12(-1.99%)
Aug 13, 2014 5.531 5.818 5.531 5.815 19,198 +0.22(+4.02%)
Aug 12, 2014 5.659 5.956 5.482 5.590 8,840 +0.00(+0.00%)
Aug 11, 2014 5.689 5.824 5.432 5.590 25,066 -0.24(-4.07%)
Aug 08, 2014 5.580 5.580 5.580 5.827 1,061 +0.38(+6.88%)
Aug 07, 2014 5.452 5.630 5.432 5.452 5,337 +0.00(+0.00%)
Aug 06, 2014 5.452 5.531 5.452 5.452 9,578 -0.14(-2.47%)
Aug 05, 2014 5.778 6.035 5.561 5.590 7,099 -0.21(-3.58%)
Aug 04, 2014 5.778 6.055 5.778 5.798 5,666 -0.07(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.