Daiichi Sankyo Ltd (OP: DSKYF )

34.34 -0.14 (-0.41%)

Streaming Delayed Price Updated: 11:11 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	15.11	15.11	15.11	15.11	159	+0.44(+3.00%)
Oct 30, 2014	14.67	14.67	14.67	14.67	100	-0.24(-1.61%)
Oct 29, 2014	14.91	14.91	14.91	14.91	700	-0.65(-4.18%)
Oct 24, 2014		15.56	15.56	15.56	0	+0.61(+4.08%)
Oct 17, 2014	14.95	14.95	14.95	14.95	150	-0.12(-0.80%)
Oct 16, 2014	15.07	15.07	15.07	15.07	150	-0.13(-0.86%)
Oct 08, 2014		15.20	15.20	15.20	0	-0.08(-0.52%)
Oct 07, 2014	15.28	15.28	15.28	15.28	800	-0.16(-1.04%)
Oct 06, 2014	15.44	15.44	15.44	15.44	100	-2.73(-15.03%)
Aug 14, 2014		18.17	18.17	18.17	80	-0.11(-0.60%)
Aug 13, 2014		18.22	18.22	18.28	300	+0.06(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Daiichi Sankyo Ltd (OP: DSKYF )

Historical Prices