Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.85 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 9.152 9.176 9.093 9.106 110,628 -0.03(-0.35%)
Oct 30, 2014 9.100 9.236 9.093 9.139 144,292 +0.03(+0.28%)
Oct 29, 2014 9.087 9.119 9.080 9.113 87,903 +0.04(+0.43%)
Oct 28, 2014 9.054 9.100 9.048 9.074 57,075 +0.01(+0.16%)
Oct 27, 2014 9.028 9.087 9.054 9.059 109,265 +0.01(+0.06%)
Oct 24, 2014 9.028 9.067 9.028 9.054 62,270 +0.02(+0.21%)
Oct 23, 2014 9.048 9.061 9.009 9.035 113,010 +0.01(+0.07%)
Oct 22, 2014 9.048 9.048 8.983 9.028 63,711 -0.01(-0.14%)
Oct 21, 2014 9.028 9.046 9.002 9.041 100,753 +0.00(+0.00%)
Oct 20, 2014 9.002 9.041 8.976 9.041 138,552 +0.05(+0.58%)
Oct 17, 2014 8.957 9.035 8.938 8.989 132,644 +0.05(+0.58%)
Oct 16, 2014 8.840 8.938 8.812 8.938 113,477 +0.10(+1.10%)
Oct 15, 2014 8.788 8.840 8.779 8.840 107,945 +0.07(+0.81%)
Oct 14, 2014 8.821 8.827 8.762 8.769 79,718 -0.01(-0.07%)
Oct 13, 2014 8.814 8.847 8.782 8.775 120,226 +0.01(+0.07%)
Oct 10, 2014 8.769 8.814 8.769 8.769 93,190 -0.01(-0.07%)
Oct 09, 2014 8.808 8.853 8.775 8.775 126,146 -0.03(-0.37%)
Oct 08, 2014 8.782 8.847 8.775 8.808 123,824 +0.03(+0.30%)
Oct 07, 2014 8.769 8.782 8.710 8.782 156,523 +0.05(+0.59%)
Oct 06, 2014 8.717 8.756 8.717 8.730 66,888 +0.02(+0.22%)
Oct 03, 2014 8.730 8.730 8.691 8.710 74,246 +0.01(+0.07%)
Oct 02, 2014 8.749 8.757 8.665 8.704 122,354 -0.05(-0.59%)
Oct 01, 2014 8.782 8.795 8.749 8.756 119,390 +0.01(+0.10%)
Sep 30, 2014 8.760 8.780 8.735 8.748 62,024 +0.04(+0.44%)
Sep 29, 2014 8.683 8.741 8.677 8.709 124,040 +0.03(+0.37%)
Sep 26, 2014 8.748 8.748 8.677 8.677 63,604 -0.02(-0.22%)
Sep 25, 2014 8.735 8.736 8.683 8.696 96,208 -0.03(-0.37%)
Sep 24, 2014 8.748 8.748 8.728 8.728 50,700 -0.02(-0.22%)
Sep 23, 2014 8.754 8.780 8.748 8.748 88,501 +0.01(+0.07%)
Sep 22, 2014 8.741 8.767 8.722 8.741 125,880 -0.01(-0.07%)
Sep 19, 2014 8.760 8.773 8.728 8.748 93,624 -0.01(-0.07%)
Sep 18, 2014 8.754 8.754 8.728 8.754 73,726 +0.00(+0.00%)
Sep 17, 2014 8.670 8.760 8.664 8.754 180,033 +0.10(+1.18%)
Sep 16, 2014 8.631 8.670 8.586 8.652 167,348 +0.01(+0.09%)
Sep 15, 2014 8.689 8.696 8.644 8.644 52,323 -0.03(-0.30%)
Sep 12, 2014 8.722 8.722 8.670 8.670 72,096 -0.04(-0.44%)
Sep 11, 2014 8.735 8.748 8.709 8.709 88,795 -0.03(-0.37%)
Sep 10, 2014 8.709 8.754 8.702 8.741 76,366 +0.03(+0.37%)
Sep 09, 2014 8.657 8.709 8.657 8.709 82,593 +0.05(+0.52%)
Sep 08, 2014 8.670 8.713 8.657 8.664 101,573 -0.01(-0.15%)
Sep 05, 2014 8.709 8.747 8.670 8.677 144,404 -0.03(-0.37%)
Sep 04, 2014 8.754 8.769 8.709 8.709 139,465 -0.04(-0.44%)
Sep 03, 2014 8.793 8.793 8.735 8.748 83,545 -0.02(-0.27%)
Sep 02, 2014 8.765 8.778 8.765 8.771 105,832 +0.01(+0.15%)
Aug 29, 2014 8.752 8.759 8.759 8.759 73,247 +0.03(+0.29%)
Aug 28, 2014 8.746 8.759 8.727 8.733 83,647 -0.01(-0.07%)
Aug 27, 2014 8.714 8.746 8.714 8.739 96,503 +0.06(+0.67%)
Aug 26, 2014 8.662 8.682 8.637 8.682 83,811 +0.04(+0.52%)
Aug 25, 2014 8.662 8.682 8.624 8.637 82,074 -0.02(-0.22%)
Aug 22, 2014 8.688 8.688 8.611 8.656 116,886 -0.02(-0.22%)
Aug 21, 2014 8.714 8.688 8.675 8.675 58,150 -0.01(-0.15%)
Aug 20, 2014 8.739 8.720 8.662 8.688 114,919 -0.03(-0.37%)
Aug 19, 2014 8.727 8.759 8.707 8.720 77,843 +0.02(+0.22%)
Aug 18, 2014 8.778 8.784 8.707 8.701 61,765 -0.04(-0.44%)
Aug 15, 2014 8.804 8.816 8.739 8.739 66,625 -0.03(-0.29%)
Aug 14, 2014 8.759 8.778 8.733 8.765 48,366 +0.04(+0.52%)
Aug 13, 2014 8.746 8.746 8.714 8.720 45,772 +0.03(+0.37%)
Aug 12, 2014 8.739 8.739 8.675 8.688 41,883 +0.01(+0.15%)
Aug 11, 2014 8.688 8.701 8.669 8.675 70,222 -0.00(-0.01%)
Aug 08, 2014 8.643 8.682 8.630 8.676 75,329 +0.06(+0.75%)
Aug 07, 2014 8.630 8.650 8.581 8.611 175,641 -0.01(-0.15%)
Aug 06, 2014 8.579 8.643 8.573 8.624 73,593 +0.07(+0.85%)
Aug 05, 2014 8.551 8.571 8.545 8.551 57,017 -0.02(-0.22%)
Aug 04, 2014 8.660 8.660 8.558 8.571 131,175 -0.09(-1.03%)
Aug 01, 2014 8.615 8.666 8.602 8.660 111,923 +0.08(+0.89%)
Jul 31, 2014 8.615 8.685 8.571 8.583 129,028 -0.05(-0.59%)
Jul 30, 2014 8.711 8.711 8.634 8.634 132,952 -0.05(-0.59%)
Jul 29, 2014 8.717 8.749 8.685 8.685 80,645 -0.02(-0.22%)
Jul 28, 2014 8.717 8.737 8.698 8.705 70,075 -0.02(-0.22%)
Jul 25, 2014 8.749 8.845 8.717 8.724 149,642 +0.03(+0.29%)
Jul 24, 2014 8.730 8.749 8.692 8.698 150,509 -0.04(-0.44%)
Jul 23, 2014 8.756 8.781 8.737 8.737 189,401 -0.04(-0.44%)
Jul 22, 2014 8.851 8.858 8.743 8.775 131,927 -0.10(-1.08%)
Jul 21, 2014 8.832 8.896 8.819 8.871 63,180 +0.06(+0.65%)
Jul 18, 2014 8.775 8.832 8.768 8.813 54,261 +0.06(+0.66%)
Jul 17, 2014 8.724 8.762 8.711 8.756 68,135 +0.06(+0.73%)
Jul 16, 2014 8.711 8.724 8.692 8.692 75,588 -0.03(-0.29%)
Jul 15, 2014 8.749 8.768 8.711 8.717 74,996 -0.02(-0.22%)
Jul 14, 2014 8.781 8.788 8.705 8.737 111,829 -0.02(-0.22%)
Jul 11, 2014 8.724 8.768 8.705 8.756 52,337 +0.06(+0.73%)
Jul 10, 2014 8.768 8.768 8.692 8.692 85,463 -0.01(-0.15%)
Jul 09, 2014 8.743 8.743 8.679 8.705 103,870 -0.04(-0.42%)
Jul 08, 2014 8.722 8.760 8.716 8.741 89,925 +0.06(+0.66%)
Jul 07, 2014 8.639 8.703 8.639 8.684 138,516 +0.05(+0.59%)
Jul 03, 2014 8.671 8.633 8.633 8.633 95,307 -0.04(-0.44%)
Jul 02, 2014 8.785 8.824 8.659 8.671 205,599 -0.16(-1.80%)
Jul 01, 2014 8.811 8.862 8.798 8.830 103,744 -0.01(-0.07%)
Jun 30, 2014 8.811 8.849 8.773 8.836 122,855 +0.03(+0.29%)
Jun 27, 2014 8.690 8.830 8.684 8.811 166,162 +0.15(+1.68%)
Jun 26, 2014 8.652 8.678 8.633 8.665 71,074 +0.01(+0.07%)
Jun 25, 2014 8.614 8.671 8.608 8.659 87,544 +0.04(+0.52%)
Jun 24, 2014 8.608 8.627 8.570 8.614 117,424 +0.00(+0.05%)
Jun 23, 2014 8.576 8.627 8.576 8.609 103,790 +0.03(+0.39%)
Jun 20, 2014 8.576 8.589 8.551 8.576 88,714 +0.00(+0.00%)
Jun 19, 2014 8.589 8.595 8.544 8.576 98,491 +0.01(+0.07%)
Jun 18, 2014 8.532 8.576 8.500 8.570 85,426 +0.03(+0.30%)
Jun 17, 2014 8.601 8.601 8.500 8.544 128,132 -0.04(-0.52%)
Jun 16, 2014 8.614 8.633 8.582 8.589 103,703 -0.01(-0.15%)
Jun 13, 2014 8.665 8.665 8.582 8.601 112,012 -0.08(-0.95%)
Jun 12, 2014 8.741 8.792 8.671 8.684 197,616 -0.08(-0.94%)
Jun 11, 2014 8.722 8.766 8.716 8.766 85,493 +0.03(+0.29%)
Jun 10, 2014 8.747 8.798 8.728 8.741 81,200 +0.03(+0.36%)
Jun 06, 2014 8.735 8.779 8.684 8.709 88,059 -0.02(-0.22%)
Jun 05, 2014 8.735 8.766 8.697 8.728 69,128 -0.01(-0.15%)
Jun 04, 2014 8.887 8.887 8.722 8.741 181,398 -0.10(-1.13%)
Jun 03, 2014 8.910 8.917 8.841 8.841 96,436 -0.07(-0.78%)
Jun 02, 2014 8.923 8.942 8.879 8.910 130,084 +0.03(+0.36%)
May 30, 2014 8.904 8.935 8.872 8.879 84,995 +0.00(+0.00%)
May 29, 2014 8.910 8.929 8.879 8.879 70,166 -0.04(-0.42%)
May 28, 2014 8.872 8.961 8.872 8.917 86,839 +0.05(+0.57%)
May 27, 2014 8.853 8.872 8.841 8.866 51,869 -0.01(-0.07%)
May 23, 2014 8.853 8.872 8.872 8.872 72,052 +0.04(+0.43%)
May 22, 2014 8.822 8.841 8.809 8.834 92,328 +0.01(+0.07%)
May 21, 2014 8.778 8.828 8.778 8.828 80,584 +0.05(+0.58%)
May 20, 2014 8.765 8.778 8.733 8.778 77,305 +0.01(+0.14%)
May 19, 2014 8.771 8.784 8.746 8.765 118,916 +0.02(+0.22%)
May 16, 2014 8.765 8.765 8.727 8.746 120,866 +0.01(+0.14%)
May 15, 2014 8.765 8.771 8.714 8.733 120,714 -0.01(-0.14%)
May 14, 2014 8.803 8.803 8.746 8.746 47,758 -0.03(-0.36%)
May 13, 2014 8.809 8.809 8.765 8.778 86,562 -0.03(-0.29%)
May 12, 2014 8.803 8.809 8.784 8.803 75,911 +0.01(+0.07%)
May 09, 2014 8.790 8.797 8.771 8.797 33,389 -0.01(-0.07%)
May 08, 2014 8.759 8.803 8.759 8.803 31,855 +0.01(+0.14%)
May 07, 2014 8.771 8.790 8.733 8.790 68,544 +0.03(+0.38%)
May 06, 2014 8.700 8.757 8.688 8.757 89,369 +0.06(+0.72%)
May 05, 2014 8.738 8.744 8.681 8.694 108,529 -0.01(-0.14%)
May 02, 2014 8.719 8.719 8.663 8.707 108,987 -0.01(-0.07%)
May 01, 2014 8.675 8.725 8.669 8.713 117,800 +0.05(+0.58%)
Apr 30, 2014 8.612 8.663 8.612 8.663 77,178 +0.04(+0.44%)
Apr 29, 2014 8.650 8.663 8.575 8.625 156,119 -0.04(-0.51%)
Apr 28, 2014 8.732 8.732 8.637 8.669 104,853 -0.02(-0.22%)
Apr 25, 2014 8.650 8.711 8.625 8.688 98,833 +0.08(+0.95%)
Apr 24, 2014 8.600 8.606 8.556 8.606 67,219 +0.04(+0.44%)
Apr 23, 2014 8.550 8.606 8.524 8.568 111,210 +0.04(+0.52%)
Apr 22, 2014 8.480 8.543 8.474 8.524 185,126 +0.08(+0.89%)
Apr 21, 2014 8.367 8.462 8.367 8.449 46,559 +0.06(+0.67%)
Apr 17, 2014 8.436 8.393 8.393 8.393 81,027 -0.02(-0.22%)
Apr 16, 2014 8.342 8.436 8.317 8.411 161,604 +0.08(+0.98%)
Apr 15, 2014 8.273 8.336 8.273 8.330 114,979 +0.08(+0.91%)
Apr 14, 2014 8.279 8.292 8.248 8.254 141,454 -0.02(-0.23%)
Apr 11, 2014 8.298 8.330 8.273 8.273 107,161 -0.01(-0.15%)
Apr 10, 2014 8.279 8.326 8.279 8.286 138,792 -0.01(-0.08%)
Apr 09, 2014 8.317 8.336 8.292 8.292 77,359 -0.03(-0.38%)
Apr 08, 2014 8.349 8.355 8.317 8.323 55,262 -0.01(-0.08%)
Apr 07, 2014 8.317 8.348 8.292 8.330 87,329 -0.03(-0.30%)
Apr 04, 2014 8.292 8.393 8.292 8.355 53,731 +0.06(+0.68%)
Apr 03, 2014 8.330 8.330 8.254 8.298 57,088 +0.04(+0.53%)
Apr 02, 2014 8.305 8.374 8.223 8.254 270,243 -0.03(-0.36%)
Apr 01, 2014 8.278 8.315 8.271 8.284 187,116 -0.01(-0.08%)
Mar 31, 2014 8.371 8.371 8.290 8.290 127,642 -0.06(-0.67%)
Mar 28, 2014 8.415 8.434 8.321 8.346 100,595 -0.05(-0.60%)
Mar 27, 2014 8.396 8.434 8.365 8.396 100,197 +0.03(+0.37%)
Mar 26, 2014 8.303 8.396 8.303 8.365 134,873 +0.04(+0.53%)
Mar 25, 2014 8.309 8.334 8.278 8.321 105,055 +0.00(+0.00%)
Mar 24, 2014 8.253 8.340 8.221 8.321 171,300 +0.12(+1.45%)
Mar 21, 2014 8.140 8.221 8.138 8.203 96,462 +0.10(+1.23%)
Mar 20, 2014 8.203 8.203 8.078 8.103 190,832 -0.09(-1.07%)
Mar 19, 2014 8.209 8.240 8.140 8.190 72,026 -0.02(-0.23%)
Mar 18, 2014 8.221 8.234 8.196 8.209 83,370 -0.01(-0.15%)
Mar 17, 2014 8.246 8.259 8.203 8.221 60,906 +0.02(+0.23%)
Mar 14, 2014 8.271 8.271 8.203 8.203 151,735 -0.05(-0.61%)
Mar 13, 2014 8.221 8.265 8.221 8.253 96,022 +0.00(+0.00%)
Mar 12, 2014 8.171 8.258 8.171 8.253 77,664 +0.10(+1.23%)
Mar 11, 2014 8.178 8.196 8.121 8.153 78,759 -0.04(-0.46%)
Mar 10, 2014 8.103 8.203 8.103 8.190 155,912 +0.11(+1.31%)
Mar 07, 2014 8.153 8.159 8.021 8.084 287,733 -0.08(-0.99%)
Mar 06, 2014 8.253 8.253 8.153 8.165 93,111 -0.07(-0.91%)
Mar 05, 2014 8.209 8.240 8.195 8.240 149,021 +0.05(+0.63%)
Mar 04, 2014 8.151 8.188 8.139 8.188 102,267 +0.07(+0.84%)
Mar 03, 2014 8.120 8.145 8.108 8.120 83,480 -0.01(-0.08%)
Feb 28, 2014 8.114 8.126 8.089 8.126 109,757 +0.01(+0.15%)
Feb 27, 2014 8.120 8.120 8.089 8.114 83,092 +0.02(+0.31%)
Feb 26, 2014 8.101 8.113 8.083 8.089 76,787 +0.01(+0.15%)
Feb 25, 2014 8.095 8.101 8.052 8.077 85,455 +0.00(+0.00%)
Feb 24, 2014 8.070 8.089 8.058 8.077 123,928 +0.01(+0.08%)
Feb 21, 2014 8.095 8.126 8.070 8.070 86,670 +0.01(+0.08%)
Feb 20, 2014 8.095 8.101 8.045 8.064 86,942 -0.02(-0.31%)
Feb 19, 2014 8.120 8.139 8.083 8.089 99,568 -0.03(-0.38%)
Feb 18, 2014 8.095 8.126 8.064 8.120 164,306 +0.04(+0.54%)
Feb 14, 2014 8.045 8.077 8.077 8.077 39,274 +0.02(+0.23%)
Feb 13, 2014 8.033 8.058 8.021 8.058 57,158 +0.02(+0.31%)
Feb 12, 2014 8.070 8.070 8.014 8.033 70,437 -0.02(-0.23%)
Feb 11, 2014 8.077 8.089 8.027 8.052 132,296 -0.01(-0.08%)
Feb 10, 2014 8.052 8.089 8.046 8.058 90,055 +0.04(+0.54%)
Feb 07, 2014 8.014 8.052 8.003 8.014 127,324 +0.01(+0.16%)
Feb 06, 2014 8.014 8.014 7.977 8.002 87,390 +0.02(+0.23%)
Feb 05, 2014 8.021 8.027 7.983 7.983 86,646 -0.03(-0.37%)
Feb 04, 2014 8.087 8.087 8.006 8.013 140,673 -0.03(-0.38%)
Feb 03, 2014 8.050 8.093 8.043 8.043 162,336 +0.01(+0.15%)
Jan 31, 2014 8.019 8.081 7.994 8.031 182,820 +0.01(+0.15%)
Jan 30, 2014 8.031 8.043 8.019 8.019 106,991 +0.00(+0.00%)
Jan 29, 2014 8.043 8.062 8.013 8.019 99,166 +0.01(+0.08%)
Jan 28, 2014 8.000 8.056 8.000 8.013 72,851 -0.01(-0.08%)
Jan 27, 2014 8.087 8.136 8.013 8.019 147,039 -0.03(-0.38%)
Jan 24, 2014 8.099 8.099 8.037 8.050 71,318 -0.02(-0.23%)
Jan 23, 2014 8.043 8.081 8.043 8.068 81,802 +0.04(+0.54%)
Jan 22, 2014 7.951 8.037 7.951 8.025 125,531 +0.06(+0.70%)
Jan 21, 2014 7.994 8.025 7.957 7.969 121,340 +0.00(+0.00%)
Jan 17, 2014 7.957 7.969 7.969 7.969 164,459 +0.04(+0.47%)
Jan 16, 2014 7.945 7.945 7.908 7.932 127,806 -0.01(-0.08%)
Jan 15, 2014 7.920 7.938 7.914 7.938 76,629 +0.04(+0.55%)
Jan 14, 2014 7.920 7.915 7.895 7.895 56,651 +0.00(+0.00%)
Jan 13, 2014 7.926 7.951 7.889 7.895 132,770 -0.01(-0.16%)
Jan 10, 2014 7.932 7.945 7.895 7.908 148,471 +0.02(+0.23%)
Jan 09, 2014 7.920 7.926 7.877 7.889 107,348 +0.01(+0.16%)
Jan 08, 2014 7.932 7.932 7.864 7.877 110,924 -0.02(-0.29%)
Jan 07, 2014 7.906 7.936 7.850 7.900 218,588 +0.09(+1.18%)
Jan 06, 2014 7.734 7.838 7.734 7.807 102,531 +0.07(+0.87%)
Jan 03, 2014 7.672 7.740 7.623 7.740 192,343 +0.03(+0.40%)
Jan 02, 2014 7.642 7.715 7.635 7.709 253,719 +0.01(+0.16%)
Dec 31, 2013 7.857 7.697 7.697 7.697 318,911 -0.10(-1.26%)
Dec 30, 2013 7.777 7.831 7.771 7.795 204,173 -0.00(-0.03%)
Dec 27, 2013 7.832 7.850 7.795 7.797 150,842 -0.05(-0.68%)
Dec 26, 2013 7.912 7.918 7.850 7.850 85,673 -0.09(-1.08%)
Dec 24, 2013 8.004 8.004 7.924 7.936 212,031 -0.04(-0.46%)
Dec 23, 2013 7.795 7.979 7.795 7.973 407,151 +0.18(+2.29%)
Dec 20, 2013 7.752 7.832 7.752 7.795 256,651 +0.02(+0.32%)
Dec 19, 2013 7.728 7.783 7.697 7.771 197,327 +0.08(+1.04%)
Dec 18, 2013 7.629 7.709 7.629 7.691 208,410 +0.04(+0.48%)
Dec 17, 2013 7.574 7.678 7.519 7.654 206,429 +0.10(+1.38%)
Dec 16, 2013 7.482 7.549 7.482 7.549 170,667 +0.07(+0.90%)
Dec 13, 2013 7.494 7.519 7.470 7.482 136,438 -0.01(-0.16%)
Dec 12, 2013 7.494 7.513 7.476 7.494 104,200 -0.02(-0.25%)
Dec 11, 2013 7.506 7.513 7.457 7.513 105,851 +0.01(+0.16%)
Dec 10, 2013 7.433 7.500 7.433 7.500 240,661 +0.07(+0.91%)
Dec 09, 2013 7.482 7.494 7.427 7.433 196,381 -0.07(-0.98%)
Dec 06, 2013 7.599 7.599 7.482 7.506 309,311 -0.03(-0.41%)
Dec 05, 2013 7.562 7.562 7.513 7.537 170,209 -0.02(-0.24%)
Dec 04, 2013 7.537 7.575 7.531 7.556 154,921 -0.02(-0.22%)
Dec 03, 2013 7.530 7.591 7.530 7.572 163,030 +0.02(+0.32%)
Dec 02, 2013 7.548 7.572 7.523 7.548 142,464 +0.01(+0.08%)
Nov 29, 2013 7.566 7.566 7.517 7.542 56,328 +0.01(+0.16%)
Nov 27, 2013 7.554 7.578 7.530 7.530 140,482 -0.02(-0.32%)
Nov 26, 2013 7.566 7.591 7.554 7.554 111,525 -0.01(-0.16%)
Nov 25, 2013 7.591 7.591 7.566 7.566 162,530 +0.00(+0.00%)
Nov 22, 2013 7.603 7.603 7.560 7.566 106,938 -0.02(-0.24%)
Nov 21, 2013 7.572 7.603 7.548 7.584 120,217 +0.02(+0.32%)
Nov 20, 2013 7.554 7.603 7.548 7.560 190,683 -0.02(-0.24%)
Nov 19, 2013 7.591 7.591 7.572 7.578 99,961 -0.02(-0.24%)
Nov 18, 2013 7.597 7.615 7.591 7.597 122,377 -0.01(-0.16%)
Nov 15, 2013 7.584 7.639 7.572 7.609 172,608 +0.01(+0.16%)
Nov 14, 2013 7.548 7.609 7.542 7.597 90,507 +0.07(+0.89%)
Nov 12, 2013 7.694 7.694 7.523 7.530 205,126 -0.15(-1.91%)
Nov 11, 2013 7.676 7.700 7.639 7.676 133,437 +0.04(+0.48%)
Nov 08, 2013 7.707 7.707 7.603 7.639 103,008 -0.10(-1.26%)
Nov 07, 2013 7.743 7.817 7.713 7.737 155,169 -0.04(-0.55%)
Nov 06, 2013 7.841 7.871 7.768 7.780 293,374 -0.05(-0.60%)
Nov 05, 2013 7.748 7.827 7.730 7.827 215,202 +0.08(+1.02%)
Nov 04, 2013 7.809 7.809 7.730 7.748 172,297 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.