Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syngenta AG ADS (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 61.72 62.00 61.64 62.00 111,459 +0.64(+1.04%)
Oct 30, 2014 60.95 61.56 60.80 61.36 181,942 +0.28(+0.46%)
Oct 29, 2014 61.65 61.75 60.83 61.08 147,010 -0.51(-0.83%)
Oct 28, 2014 61.45 61.66 61.34 61.59 154,435 +0.63(+1.03%)
Oct 27, 2014 61.03 61.08 60.66 60.96 256,536 -0.09(-0.15%)
Oct 24, 2014 60.85 61.28 60.71 61.05 215,765 -0.13(-0.21%)
Oct 23, 2014 60.99 61.44 60.93 61.18 404,682 +0.53(+0.87%)
Oct 22, 2014 61.09 61.30 60.65 60.65 598,162 -1.07(-1.73%)
Oct 21, 2014 61.31 61.73 61.05 61.72 621,364 -0.14(-0.23%)
Oct 20, 2014 61.28 61.86 61.28 61.86 308,018 +1.17(+1.93%)
Oct 17, 2014 60.90 60.95 60.38 60.69 286,909 +0.40(+0.66%)
Oct 16, 2014 58.75 60.95 58.72 60.29 445,938 -0.28(-0.46%)
Oct 15, 2014 59.80 60.80 59.31 60.57 456,202 +0.61(+1.02%)
Oct 14, 2014 60.09 60.65 59.90 59.96 453,180 +0.69(+1.16%)
Oct 13, 2014 60.08 60.28 59.27 59.27 396,967 -0.09(-0.15%)
Oct 10, 2014 59.67 60.20 59.35 59.36 561,812 -1.06(-1.75%)
Oct 09, 2014 61.20 61.41 60.39 60.42 845,940 -1.04(-1.69%)
Oct 08, 2014 60.40 61.56 60.38 61.46 738,090 +0.50(+0.82%)
Oct 07, 2014 61.12 61.90 60.88 60.96 670,863 -1.04(-1.68%)
Oct 06, 2014 61.68 62.13 61.67 62.00 953,872 +1.18(+1.94%)
Oct 03, 2014 60.60 61.04 60.42 60.82 2,212,505 -0.89(-1.44%)
Oct 02, 2014 61.86 61.94 61.24 61.71 1,471,779 -0.07(-0.11%)
Oct 01, 2014 62.02 62.32 61.65 61.78 1,787,140 -1.59(-2.51%)
Sep 30, 2014 63.52 63.84 63.25 63.37 465,646 -0.71(-1.11%)
Sep 29, 2014 64.11 64.28 64.04 64.08 289,985 +0.02(+0.03%)
Sep 26, 2014 64.16 64.37 63.91 64.06 211,605 -0.07(-0.11%)
Sep 25, 2014 64.74 64.76 64.13 64.13 299,000 -1.25(-1.91%)
Sep 24, 2014 65.51 65.71 65.27 65.38 214,219 -0.47(-0.71%)
Sep 23, 2014 66.28 66.31 65.85 65.85 184,114 -0.37(-0.56%)
Sep 22, 2014 66.54 66.59 66.15 66.22 205,934 -0.20(-0.30%)
Sep 19, 2014 66.90 67.01 66.42 66.42 554,725 -0.26(-0.39%)
Sep 18, 2014 65.99 66.79 65.90 66.68 489,615 -0.93(-1.38%)
Sep 17, 2014 67.98 68.10 67.55 67.61 265,545 -0.87(-1.27%)
Sep 16, 2014 68.42 68.82 68.04 68.48 122,608 +0.10(+0.15%)
Sep 15, 2014 68.36 68.57 68.08 68.38 184,461 -0.12(-0.18%)
Sep 12, 2014 68.96 69.02 68.34 68.50 184,706 -0.57(-0.83%)
Sep 11, 2014 68.80 69.18 68.73 69.07 113,689 -0.36(-0.52%)
Sep 10, 2014 69.40 69.55 69.26 69.43 95,805 -0.24(-0.34%)
Sep 09, 2014 69.53 69.76 69.46 69.67 143,494 -0.11(-0.16%)
Sep 08, 2014 69.88 70.04 69.64 69.78 158,562 -0.40(-0.57%)
Sep 05, 2014 69.86 70.18 69.76 70.18 218,094 +0.21(+0.30%)
Sep 04, 2014 71.15 71.17 69.89 69.97 583,310 -2.07(-2.87%)
Sep 03, 2014 71.82 72.23 71.60 72.04 731,273 +0.22(+0.31%)
Sep 02, 2014 71.52 71.82 71.32 71.82 703,654 -0.29(-0.40%)
Aug 29, 2014 72.13 72.11 72.11 72.11 181,400 -0.32(-0.44%)
Aug 28, 2014 72.25 72.57 72.11 72.43 103,420 -0.16(-0.22%)
Aug 27, 2014 72.74 72.84 72.36 72.59 138,905 +0.25(+0.35%)
Aug 26, 2014 72.30 72.60 72.28 72.34 141,869 +0.64(+0.89%)
Aug 25, 2014 71.56 71.95 71.45 71.70 148,423 +0.53(+0.74%)
Aug 22, 2014 71.17 71.44 70.81 71.17 269,628 -0.41(-0.57%)
Aug 21, 2014 71.58 71.69 71.57 71.58 231,080 -0.20(-0.28%)
Aug 20, 2014 71.58 71.95 71.95 71.78 70,922 -0.17(-0.24%)
Aug 19, 2014 71.73 72.07 71.58 71.95 103,157 +0.42(+0.59%)
Aug 18, 2014 71.33 71.56 71.22 71.53 138,393 +0.21(+0.29%)
Aug 15, 2014 71.45 71.66 71.01 71.32 208,509 -0.12(-0.17%)
Aug 14, 2014 71.53 71.79 71.36 71.44 137,161 +0.20(+0.28%)
Aug 13, 2014 71.19 71.25 70.77 71.24 117,305 +0.14(+0.20%)
Aug 12, 2014 70.88 71.30 70.71 71.10 368,720 +0.00(+0.00%)
Aug 11, 2014 71.30 71.35 71.04 71.10 169,254 -0.24(-0.34%)
Aug 08, 2014 70.60 71.29 70.49 71.34 103,063 +0.76(+1.08%)
Aug 07, 2014 71.13 71.19 70.41 70.58 104,672 -0.72(-1.01%)
Aug 06, 2014 70.68 71.50 70.62 71.30 204,403 +0.36(+0.51%)
Aug 05, 2014 71.53 71.57 70.72 70.94 193,348 -0.48(-0.67%)
Aug 04, 2014 71.27 71.50 70.89 71.42 208,247 +0.48(+0.68%)
Aug 01, 2014 70.93 71.14 70.66 70.94 216,827 +0.00(+0.00%)
Jul 31, 2014 71.63 71.87 70.94 70.94 325,322 +0.14(+0.20%)
Jul 30, 2014 70.97 71.17 70.61 70.80 226,057 -0.10(-0.14%)
Jul 29, 2014 71.57 71.62 70.89 70.90 131,584 -0.37(-0.52%)
Jul 28, 2014 71.00 71.52 70.78 71.27 170,112 -0.17(-0.24%)
Jul 25, 2014 71.64 71.72 71.07 71.44 201,475 -1.20(-1.65%)
Jul 24, 2014 73.03 73.06 72.52 72.64 208,885 +0.87(+1.21%)
Jul 23, 2014 71.74 71.89 71.43 71.77 396,822 -1.14(-1.56%)
Jul 22, 2014 72.96 73.23 72.53 72.91 275,294 -0.31(-0.42%)
Jul 21, 2014 72.86 73.27 72.73 73.22 210,021 +0.48(+0.66%)
Jul 18, 2014 72.31 72.89 72.26 72.74 129,574 +0.30(+0.41%)
Jul 17, 2014 72.97 73.08 72.42 72.44 277,788 -0.70(-0.96%)
Jul 16, 2014 73.31 73.34 73.08 73.14 230,521 +0.57(+0.79%)
Jul 15, 2014 72.97 72.99 72.44 72.57 641,501 -0.55(-0.75%)
Jul 14, 2014 73.50 73.59 72.98 73.12 286,049 -0.07(-0.10%)
Jul 11, 2014 72.89 73.29 72.70 73.19 352,039 -0.32(-0.44%)
Jul 10, 2014 73.44 74.22 73.18 73.51 1,589,442 -1.20(-1.61%)
Jul 09, 2014 74.43 74.86 74.31 74.71 542,944 +0.27(+0.36%)
Jul 08, 2014 74.22 74.52 74.08 74.44 562,587 -0.34(-0.45%)
Jul 07, 2014 74.62 74.89 74.43 74.78 399,213 -0.16(-0.21%)
Jul 03, 2014 74.90 74.94 74.94 74.94 83,400 +0.18(+0.24%)
Jul 02, 2014 74.97 75.03 74.60 74.76 173,082 +0.57(+0.77%)
Jul 01, 2014 74.09 74.46 74.00 74.19 385,199 -0.61(-0.82%)
Jun 30, 2014 74.06 74.81 73.97 74.80 477,101 -0.29(-0.39%)
Jun 27, 2014 74.43 75.10 74.37 75.09 441,909 -0.06(-0.08%)
Jun 26, 2014 74.77 75.16 74.40 75.15 646,366 -0.37(-0.49%)
Jun 25, 2014 75.85 76.08 75.40 75.52 535,506 -1.48(-1.92%)
Jun 24, 2014 77.80 78.16 76.56 77.00 1,425,186 -2.59(-3.25%)
Jun 23, 2014 72.74 79.85 72.36 79.59 2,246,415 +5.21(+7.00%)
Jun 20, 2014 74.63 74.69 74.25 74.38 159,507 -0.33(-0.44%)
Jun 19, 2014 75.13 75.27 74.69 74.71 90,023 -0.28(-0.37%)
Jun 18, 2014 74.71 75.07 74.44 74.99 114,440 +0.42(+0.56%)
Jun 17, 2014 74.52 74.80 74.25 74.57 115,926 -0.13(-0.17%)
Jun 16, 2014 74.76 74.89 74.31 74.70 156,237 +0.25(+0.34%)
Jun 13, 2014 74.45 74.62 74.25 74.45 69,125 -0.15(-0.20%)
Jun 12, 2014 74.56 74.90 74.51 74.60 86,541 -0.79(-1.05%)
Jun 11, 2014 75.15 75.49 75.01 75.39 107,595 -0.85(-1.11%)
Jun 10, 2014 76.56 76.59 75.73 76.24 229,985 -1.66(-2.13%)
Jun 06, 2014 77.65 78.03 77.40 77.90 320,483 -0.01(-0.01%)
Jun 05, 2014 77.47 78.07 77.40 77.91 82,570 +0.48(+0.62%)
Jun 04, 2014 77.57 77.67 77.42 77.43 102,612 +0.60(+0.78%)
Jun 03, 2014 77.02 77.11 76.70 76.83 154,017 -0.20(-0.26%)
Jun 02, 2014 77.07 77.29 77.02 77.03 109,111 -0.07(-0.09%)
May 30, 2014 77.10 77.31 76.84 77.10 168,659 -0.73(-0.94%)
May 29, 2014 77.81 77.83 77.51 77.83 53,314 +0.21(+0.27%)
May 28, 2014 77.48 77.66 77.35 77.62 61,724 +0.21(+0.27%)
May 27, 2014 77.76 77.97 77.30 77.41 98,619 -0.24(-0.31%)
May 23, 2014 77.50 77.65 77.65 77.65 75,900 -0.08(-0.10%)
May 22, 2014 77.59 77.91 77.53 77.73 47,076 +0.05(+0.06%)
May 21, 2014 77.53 77.72 77.34 77.68 55,347 -0.07(-0.09%)
May 20, 2014 77.73 77.96 77.39 77.75 86,041 +0.23(+0.30%)
May 19, 2014 77.51 77.73 77.35 77.52 131,761 -0.54(-0.69%)
May 16, 2014 77.67 78.17 77.52 78.06 119,922 -0.25(-0.32%)
May 15, 2014 77.77 78.32 77.49 78.31 224,545 +0.64(+0.82%)
May 14, 2014 78.04 78.26 77.64 77.67 178,814 -0.74(-0.94%)
May 13, 2014 78.47 78.54 78.27 78.41 82,114 +0.02(+0.03%)
May 12, 2014 78.14 78.41 77.87 78.39 186,632 +0.50(+0.64%)
May 09, 2014 78.00 78.00 77.62 77.89 141,951 -0.03(-0.04%)
May 08, 2014 78.30 78.38 77.78 77.92 96,883 -0.28(-0.36%)
May 07, 2014 77.83 78.29 77.72 78.20 180,187 +1.40(+1.82%)
May 06, 2014 76.96 77.19 76.72 76.80 104,283 -0.44(-0.57%)
May 05, 2014 76.80 77.24 76.69 77.24 122,760 -0.11(-0.14%)
May 02, 2014 76.96 77.38 76.90 77.35 147,767 -1.40(-1.78%)
May 01, 2014 78.73 78.92 78.29 78.75 104,930 +0.20(+0.25%)
Apr 30, 2014 79.04 79.14 78.31 78.55 269,625 +0.35(+0.45%)
Apr 29, 2014 78.56 78.68 78.07 78.20 104,914 +0.24(+0.31%)
Apr 28, 2014 78.00 78.20 77.62 77.96 95,526 -0.07(-0.09%)
Apr 25, 2014 77.74 78.08 77.54 78.03 248,181 +0.22(+0.28%)
Apr 24, 2014 78.10 78.21 77.71 77.81 174,472 -0.32(-0.41%)
Apr 23, 2014 78.58 78.63 78.13 78.13 104,672 -0.49(-0.62%)
Apr 22, 2014 78.53 78.93 78.41 78.62 179,576 -0.04(-0.05%)
Apr 21, 2014 77.99 78.75 77.68 78.66 183,308 +0.52(+0.67%)
Apr 17, 2014 78.87 78.14 78.14 78.14 372,900 +0.42(+0.54%)
Apr 16, 2014 77.78 78.23 77.33 77.72 623,392 +1.44(+1.89%)
Apr 15, 2014 76.66 76.80 75.74 76.28 281,776 -0.03(-0.04%)
Apr 14, 2014 76.36 76.53 76.04 76.31 172,663 +1.03(+1.37%)
Apr 11, 2014 75.57 75.96 75.20 75.28 798,374 -0.77(-1.01%)
Apr 10, 2014 76.95 77.12 75.94 76.05 259,606 +0.07(+0.09%)
Apr 09, 2014 75.64 76.06 75.15 75.98 276,254 -0.37(-0.48%)
Apr 08, 2014 75.91 76.63 75.88 76.35 350,162 +0.94(+1.25%)
Apr 07, 2014 75.68 75.80 75.01 75.41 281,129 +0.34(+0.45%)
Apr 04, 2014 75.66 75.86 74.93 75.07 155,499 -0.70(-0.92%)
Apr 03, 2014 75.55 76.27 75.46 75.77 201,243 -0.12(-0.16%)
Apr 02, 2014 76.12 76.12 75.52 75.89 134,863 +0.20(+0.26%)
Apr 01, 2014 75.79 75.81 75.36 75.69 100,211 -0.09(-0.12%)
Mar 31, 2014 75.85 76.06 75.43 75.78 225,771 -0.01(-0.01%)
Mar 28, 2014 76.43 76.45 75.66 75.79 134,703 +0.29(+0.38%)
Mar 27, 2014 75.86 75.98 75.29 75.50 171,074 +0.05(+0.07%)
Mar 26, 2014 76.34 76.36 75.40 75.45 252,251 +0.19(+0.25%)
Mar 25, 2014 75.35 75.49 74.85 75.26 277,870 +0.93(+1.25%)
Mar 24, 2014 74.32 74.43 73.86 74.33 235,393 +1.42(+1.95%)
Mar 21, 2014 73.34 73.56 72.78 72.91 679,293 -0.17(-0.23%)
Mar 20, 2014 72.39 73.14 72.26 73.08 206,326 +0.08(+0.11%)
Mar 19, 2014 73.79 73.96 72.58 73.00 163,646 -1.14(-1.54%)
Mar 18, 2014 73.88 74.36 73.71 74.14 125,977 +0.36(+0.49%)
Mar 17, 2014 73.54 74.14 73.49 73.78 163,788 +0.64(+0.88%)
Mar 14, 2014 73.08 73.69 73.00 73.14 119,757 +0.00(+0.00%)
Mar 13, 2014 74.32 74.45 72.89 73.14 211,865 -1.32(-1.77%)
Mar 12, 2014 74.16 74.50 74.04 74.46 225,459 -0.10(-0.13%)
Mar 11, 2014 75.02 75.17 74.49 74.56 155,542 -0.65(-0.86%)
Mar 10, 2014 75.02 75.28 74.90 75.21 162,355 -0.65(-0.86%)
Mar 07, 2014 76.03 76.03 75.60 75.86 214,322 +0.29(+0.38%)
Mar 06, 2014 75.56 75.80 75.42 75.57 998,347 +0.30(+0.40%)
Mar 05, 2014 75.74 75.83 75.01 75.27 287,973 +1.00(+1.35%)
Mar 04, 2014 74.54 74.63 74.22 74.27 201,942 +0.31(+0.42%)
Mar 03, 2014 74.18 74.42 73.71 73.96 370,404 +1.34(+1.85%)
Feb 28, 2014 72.72 72.98 72.45 72.62 172,678 +0.53(+0.74%)
Feb 27, 2014 72.33 72.43 71.97 72.09 304,962 -0.10(-0.14%)
Feb 26, 2014 72.11 72.47 71.90 72.19 472,282 -0.48(-0.66%)
Feb 25, 2014 72.87 73.04 72.61 72.67 246,571 +0.05(+0.07%)
Feb 24, 2014 72.97 73.32 72.61 72.62 853,373 -0.57(-0.78%)
Feb 21, 2014 73.28 73.56 73.08 73.19 280,695 +0.06(+0.08%)
Feb 20, 2014 73.14 73.22 72.95 73.13 306,798 -0.32(-0.44%)
Feb 19, 2014 73.98 74.12 73.34 73.45 710,721 -0.34(-0.46%)
Feb 18, 2014 74.27 74.29 73.64 73.79 354,989 +1.61(+2.23%)
Feb 14, 2014 71.97 72.18 72.18 72.18 237,800 -0.34(-0.47%)
Feb 13, 2014 72.30 72.61 72.19 72.52 334,831 +0.51(+0.71%)
Feb 12, 2014 72.31 72.45 71.96 72.01 242,662 -0.49(-0.68%)
Feb 11, 2014 72.09 72.74 71.99 72.50 295,072 +0.65(+0.90%)
Feb 10, 2014 71.09 72.10 71.03 71.85 322,650 +1.35(+1.91%)
Feb 07, 2014 69.80 70.59 69.61 70.50 227,533 +1.79(+2.61%)
Feb 06, 2014 68.06 68.99 68.01 68.71 548,183 +1.23(+1.82%)
Feb 05, 2014 67.55 68.06 67.25 67.48 868,671 -2.52(-3.60%)
Feb 04, 2014 70.01 70.40 69.81 70.00 214,359 +0.04(+0.06%)
Feb 03, 2014 70.76 70.90 69.89 69.96 341,612 -0.87(-1.23%)
Jan 31, 2014 70.31 71.17 70.29 70.83 295,403 -0.27(-0.38%)
Jan 30, 2014 71.10 71.37 70.66 71.10 325,770 -1.52(-2.09%)
Jan 29, 2014 72.82 73.27 72.56 72.62 182,358 -1.10(-1.49%)
Jan 28, 2014 74.07 74.12 73.60 73.72 240,777 +1.36(+1.88%)
Jan 27, 2014 73.53 73.57 72.34 72.36 382,978 -2.11(-2.83%)
Jan 24, 2014 74.81 75.00 74.47 74.47 339,775 -3.34(-4.29%)
Jan 23, 2014 78.73 78.73 77.39 77.81 524,012 -0.28(-0.36%)
Jan 22, 2014 78.45 78.52 78.01 78.09 171,293 -0.06(-0.08%)
Jan 21, 2014 78.53 78.55 77.93 78.15 223,982 +0.84(+1.09%)
Jan 17, 2014 77.27 77.31 77.31 77.31 189,500 -0.49(-0.63%)
Jan 16, 2014 77.47 77.89 77.37 77.80 185,104 +0.40(+0.52%)
Jan 15, 2014 78.48 77.61 77.05 77.40 310,446 -1.08(-1.38%)
Jan 14, 2014 78.22 78.68 78.01 78.48 112,709 +0.79(+1.02%)
Jan 13, 2014 77.98 78.00 77.63 77.69 133,007 -0.95(-1.21%)
Jan 10, 2014 78.28 78.74 78.28 78.64 117,100 +0.29(+0.37%)
Jan 09, 2014 78.59 78.59 77.97 78.35 115,471 -1.11(-1.40%)
Jan 08, 2014 79.46 79.82 79.31 79.46 163,167 +0.21(+0.26%)
Jan 07, 2014 79.88 80.13 79.19 79.25 361,834 -0.41(-0.51%)
Jan 06, 2014 80.00 80.25 79.66 79.66 200,358 +0.00(+0.00%)
Jan 03, 2014 79.63 79.87 79.53 79.66 121,033 +1.11(+1.41%)
Jan 02, 2014 78.30 78.99 78.07 78.55 151,194 -1.39(-1.74%)
Dec 31, 2013 79.68 79.94 79.94 79.94 74,200 +0.06(+0.08%)
Dec 30, 2013 79.81 80.11 79.54 79.88 79,437 +0.16(+0.20%)
Dec 27, 2013 80.13 80.16 79.63 79.72 125,418 +0.37(+0.47%)
Dec 26, 2013 79.42 79.65 79.26 79.35 104,443 +0.22(+0.28%)
Dec 24, 2013 78.91 79.21 78.53 79.13 35,671 +0.31(+0.39%)
Dec 23, 2013 78.97 79.02 78.75 78.82 164,614 +0.96(+1.23%)
Dec 20, 2013 78.23 78.50 77.86 77.86 504,596 -0.21(-0.27%)
Dec 19, 2013 77.50 78.13 77.50 78.07 150,615 +0.11(+0.14%)
Dec 18, 2013 77.71 78.68 77.40 77.96 252,793 +0.32(+0.41%)
Dec 17, 2013 77.43 77.90 77.30 77.64 145,816 +0.42(+0.54%)
Dec 16, 2013 77.26 77.44 76.98 77.22 170,009 +0.41(+0.53%)
Dec 13, 2013 76.70 77.05 76.57 76.81 162,705 +1.34(+1.78%)
Dec 12, 2013 75.74 75.81 75.35 75.47 130,009 -1.51(-1.96%)
Dec 11, 2013 77.89 77.98 76.94 76.98 155,318 -0.64(-0.82%)
Dec 10, 2013 77.81 78.02 77.62 77.62 181,467 -0.22(-0.28%)
Dec 09, 2013 77.76 78.06 77.58 77.84 97,633 -0.32(-0.41%)
Dec 06, 2013 77.92 78.41 77.89 78.16 212,906 +0.91(+1.18%)
Dec 05, 2013 77.51 77.64 77.19 77.25 130,082 +0.95(+1.25%)
Dec 04, 2013 75.78 76.40 75.73 76.30 289,609 +0.19(+0.25%)
Dec 03, 2013 77.09 77.09 76.11 76.11 174,072 -1.27(-1.64%)
Dec 02, 2013 77.78 77.85 77.36 77.38 73,182 -1.03(-1.31%)
Nov 29, 2013 78.89 78.96 78.31 78.41 61,249 +0.57(+0.73%)
Nov 27, 2013 78.05 78.21 77.78 77.84 48,602 -0.10(-0.13%)
Nov 26, 2013 77.92 78.12 77.42 77.94 134,735 +0.31(+0.40%)
Nov 25, 2013 78.15 78.19 77.62 77.63 97,424 -0.02(-0.03%)
Nov 22, 2013 77.04 77.74 76.97 77.65 96,266 -0.25(-0.32%)
Nov 21, 2013 78.27 78.28 77.59 77.90 132,653 -0.81(-1.03%)
Nov 20, 2013 79.61 79.64 78.47 78.71 174,827 -0.76(-0.96%)
Nov 19, 2013 79.22 79.85 79.16 79.47 276,269 +0.77(+0.98%)
Nov 18, 2013 78.96 79.06 78.48 78.70 180,506 -0.42(-0.53%)
Nov 15, 2013 79.03 79.37 78.94 79.12 227,557 +0.04(+0.05%)
Nov 14, 2013 78.67 79.28 78.67 79.08 118,224 +0.38(+0.48%)
Nov 13, 2013 78.00 78.75 77.79 78.70 73,704 +0.12(+0.15%)
Nov 12, 2013 78.82 78.82 78.25 78.58 87,486 -0.32(-0.41%)
Nov 11, 2013 79.05 79.19 78.80 78.90 67,352 -0.16(-0.20%)
Nov 08, 2013 77.96 79.06 77.87 79.06 166,842 -0.02(-0.03%)
Nov 07, 2013 79.05 79.67 78.88 79.08 117,967 -0.89(-1.11%)
Nov 06, 2013 80.04 80.33 79.78 79.97 198,028 -0.35(-0.44%)
Nov 05, 2013 80.49 80.53 79.89 80.32 162,660 -0.59(-0.73%)
Nov 04, 2013 80.51 80.95 80.49 80.91 120,429 +0.78(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.