Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.40 +0.01 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 6.784 6.792 6.698 6.726 297,710 -0.06(-0.86%)
Oct 30, 2013 6.804 6.870 6.784 6.784 85,221 -0.02(-0.29%)
Oct 29, 2013 6.833 6.839 6.753 6.804 228,591 -0.01(-0.11%)
Oct 28, 2013 6.948 6.948 6.812 6.812 204,415 -0.07(-0.97%)
Oct 25, 2013 6.991 6.995 6.862 6.878 158,088 +0.01(+0.11%)
Oct 24, 2013 6.874 6.890 6.808 6.870 306,589 +0.02(+0.34%)
Oct 23, 2013 6.784 6.874 6.784 6.847 853,212 +0.03(+0.40%)
Oct 22, 2013 6.833 6.833 6.776 6.819 250,662 +0.03(+0.46%)
Oct 21, 2013 6.854 6.858 6.690 6.788 345,282 -0.02(-0.29%)
Oct 18, 2013 6.769 6.862 6.729 6.808 302,659 +0.02(+0.29%)
Oct 17, 2013 6.733 6.819 6.722 6.788 253,152 +0.07(+1.09%)
Oct 16, 2013 6.696 6.719 6.614 6.715 154,381 +0.08(+1.17%)
Oct 15, 2013 6.610 6.645 6.591 6.637 138,923 +0.03(+0.53%)
Oct 14, 2013 6.657 6.696 6.587 6.602 136,942 -0.05(-0.70%)
Oct 11, 2013 6.696 6.758 6.645 6.649 299,036 -0.03(-0.46%)
Oct 10, 2013 6.668 6.696 6.657 6.680 123,689 -0.00(-0.06%)
Oct 09, 2013 6.653 6.684 6.610 6.684 173,559 +0.05(+0.70%)
Oct 08, 2013 6.645 6.657 6.595 6.637 410,202 -0.01(-0.12%)
Oct 07, 2013 6.583 6.645 6.556 6.645 177,091 -0.01(-0.12%)
Oct 04, 2013 6.618 6.672 6.613 6.653 120,561 +0.03(+0.53%)
Oct 03, 2013 6.599 6.630 6.552 6.618 144,459 +0.03(+0.53%)
Oct 02, 2013 6.599 6.637 6.556 6.583 189,774 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.