Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zte Corp (OP: ZTCOY )

4.040 UNCHANGED
Last Price Updated: 3:36 PM EDT, May 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2012 2.670 2.670 2.670 0 -0.23(-7.93%)
Oct 22, 2012 2.900 2.900 2.900 0 +0.15(+5.45%)
Oct 16, 2012 2.750 2.750 2.750 2.750 0 -0.08(-2.83%)
Oct 15, 2012 2.830 2.830 2.830 2.830 300 -0.34(-10.61%)
Oct 12, 2012 3.166 3.166 3.166 3.166 829 -0.12(-3.77%)
Oct 11, 2012 3.290 3.290 3.290 3.290 1,500 +0.20(+6.47%)
Oct 10, 2012 3.090 3.090 3.090 3.090 460 -0.08(-2.52%)
Oct 09, 2012 3.170 3.170 3.170 3.170 800 -0.12(-3.65%)
Oct 08, 2012 3.290 3.290 3.290 3.290 100 +0.00(+0.00%)
Oct 04, 2012 3.290 3.290 3.290 3.290 0 +0.06(+1.86%)
Oct 01, 2012 3.230 3.230 3.230 0 -0.08(-2.42%)
Sep 28, 2012 3.310 3.310 3.310 3.310 190 +0.31(+10.33%)
Sep 21, 2012 3.000 3.000 3.000 0 +0.08(+2.74%)
Sep 17, 2012 2.920 2.920 2.920 0 -0.12(-3.95%)
Sep 14, 2012 3.040 3.040 3.040 3.040 130 +0.27(+9.75%)
Sep 13, 2012 2.770 2.770 2.770 2.770 1,773 +0.19(+7.36%)
Sep 12, 2012 2.580 2.580 2.580 2.580 900 +0.07(+2.79%)
Sep 11, 2012 2.510 2.510 2.510 2.510 900 -0.09(-3.46%)
Sep 10, 2012 2.600 2.600 2.600 2.600 300 +0.16(+6.47%)
Sep 06, 2012 2.442 2.442 2.442 0 -0.35(-12.47%)
Aug 29, 2012 2.790 2.790 2.790 0 -0.02(-0.71%)
Aug 27, 2012 2.810 2.850 2.750 2.810 5,755 -0.15(-5.07%)
Aug 23, 2012 2.960 2.960 2.960 0 +0.15(+5.34%)
Aug 20, 2012 2.810 2.810 2.810 0 -0.07(-2.43%)
Aug 17, 2012 2.880 2.890 2.840 2.880 3,700 +0.08(+2.86%)
Aug 16, 2012 2.800 2.800 2.800 2.800 120 -0.29(-9.39%)
Aug 14, 2012 3.090 3.090 3.090 0 +0.09(+3.00%)
Aug 11, 2012 3.000 3.000 3.000 0 +0.00(+0.00%)
Aug 10, 2012 2.860 3.000 2.860 3.000 233 +0.18(+6.38%)
Aug 06, 2012 2.820 2.820 2.820 0 +0.11(+4.06%)
Aug 02, 2012 2.710 2.710 2.710 0 -0.09(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.