Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Commerce Solutions Inc
(OP:
AACS
)
0.0001
UNCHANGED
Last Price
Updated: 10:18 AM EDT, Aug 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
0.0024
0.0024
0.0024
0.0024
5,000
+0.00(+26.32%)
Oct 26, 2012
0.0019
0.0019
0.0019
0
-0.00(-32.14%)
Oct 22, 2012
0.0028
0.0028
0.0028
0
+0.00(+0.00%)
Oct 19, 2012
0.0019
0.0028
0.0019
0.0028
15,000
+0.00(+0.00%)
Oct 18, 2012
0.0028
0.0028
0.0028
0.0028
120,500
-0.00(-3.45%)
Oct 17, 2012
0.0029
0.0029
0.0029
0.0029
40,000
+0.00(+0.00%)
Oct 16, 2012
0.0029
0.0029
0.0019
0.0029
281,000
+0.00(+0.00%)
Oct 11, 2012
0.0029
0.0029
0.0029
0
+0.00(+3.57%)
Oct 10, 2012
0.0028
0.0028
0.0028
0.0028
41,000
+0.00(+0.00%)
Oct 09, 2012
0.0028
0.0028
0.0028
0.0028
5,775
+0.00(+0.00%)
Oct 08, 2012
0.0027
0.0028
0.0027
0.0028
23,000
+0.00(+3.70%)
Oct 04, 2012
0.0027
0.0027
0.0027
0.0027
0
-0.00(-3.57%)
Oct 03, 2012
0.0028
0.0028
0.0028
0.0028
51,000
+0.00(+0.00%)
Sep 25, 2012
0.0028
0.0028
0.0028
0.0028
0
+0.00(+0.00%)
Sep 24, 2012
0.0028
0.0028
0.0028
0.0028
15,000
-0.00(-3.45%)
Sep 21, 2012
0.0029
0.0029
0.0029
0.0029
19,975
+0.00(+7.41%)
Sep 20, 2012
0.0027
0.0028
0.0027
0.0027
100,000
+0.00(+0.00%)
Sep 19, 2012
0.0027
0.0027
0.0027
0.0027
60,000
+0.00(+0.00%)
Sep 18, 2012
0.0019
0.0027
0.0019
0.0027
15,300
+0.00(+0.00%)
Sep 17, 2012
0.0020
0.0027
0.0019
0.0027
547,406
+0.00(+8.00%)
Sep 14, 2012
0.0025
0.0025
0.0019
0.0025
106,969
+0.00(+47.06%)
Sep 13, 2012
0.0017
0.0017
0.0017
0.0017
30,000
-0.00(-41.38%)
Sep 12, 2012
0.0025
0.0029
0.0025
0.0029
50,000
-0.00(-27.50%)
Sep 11, 2012
0.0016
0.0040
0.0016
0.0040
145,000
+0.00(+0.00%)
Sep 06, 2012
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
Sep 05, 2012
0.0040
0.0040
0.0040
0.0040
5,500
+0.00(+0.00%)
Sep 04, 2012
0.0030
0.0040
0.0030
0.0040
22,250
+0.00(+0.00%)
Aug 31, 2012
0.0040
0.0040
0.0040
0.0040
20,000
+0.00(+0.00%)
Aug 28, 2012
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
Aug 27, 2012
0.0040
0.0040
0.0040
0.0040
2,000
+0.00(+0.00%)
Aug 24, 2012
0.0040
0.0040
0.0040
0.0040
180,000
+0.00(+0.00%)
Aug 23, 2012
0.0040
0.0040
0.0040
0.0040
100,000
+0.00(+0.00%)
Aug 22, 2012
0.0040
0.0040
0.0040
0.0040
285,000
+0.00(+0.00%)
Aug 21, 2012
0.0040
0.0040
0.0040
0.0040
20,425
+0.00(+2.56%)
Aug 20, 2012
0.0039
0.0039
0.0031
0.0039
21,965
+0.00(+0.00%)
Aug 17, 2012
0.0039
0.0039
0.0032
0.0039
35,000
+0.00(+11.43%)
Aug 16, 2012
0.0033
0.0039
0.0033
0.0035
37,000
+0.00(+6.06%)
Aug 15, 2012
0.0033
0.0033
0.0033
0.0033
60,000
+0.00(+65.00%)
Aug 13, 2012
0.0020
0.0020
0.0020
0
-0.00(-33.33%)
Aug 09, 2012
0.0030
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Aug 08, 2012
0.0030
0.0033
0.0030
0.0030
25,000
+0.00(+36.36%)
Aug 07, 2012
0.0022
0.0022
0.0022
0.0022
5,000
-0.00(-26.67%)
Aug 03, 2012
0.0030
0.0030
0.0030
0
+0.00(+3.45%)
Aug 01, 2012
0.0029
0.0029
0.0029
0
-0.00(-12.12%)
Jul 31, 2012
0.0036
0.0036
0.0033
0.0033
187,500
-0.00(-2.94%)
Jul 30, 2012
0.0030
0.0034
0.0030
0.0034
395,000
+0.00(+13.33%)
Jul 27, 2012
0.0024
0.0030
0.0024
0.0030
1,289,000
+0.00(+25.00%)
Jul 26, 2012
0.0024
0.0025
0.0024
0.0024
35,000
+0.00(+0.00%)
Jul 24, 2012
0.0024
0.0024
0.0024
0
-0.00(-4.00%)
Jul 23, 2012
0.0025
0.0025
0.0025
0.0025
501,199
+0.00(+0.00%)
Jul 20, 2012
0.0025
0.0025
0.0025
0.0025
20,000
+0.00(+8.70%)
Jul 19, 2012
0.0023
0.0025
0.0014
0.0023
365,747
+0.00(+4.55%)
Jul 18, 2012
0.0025
0.0025
0.0022
0.0022
55,000
-0.00(-12.00%)
Jul 14, 2012
0.0025
0.0025
0.0025
0
+0.00(+0.00%)
Jul 13, 2012
0.0025
0.0025
0.0025
0.0025
40,000
+0.00(+0.00%)
Jul 12, 2012
0.0025
0.0025
0.0025
0.0025
10,000
+0.00(+66.67%)
Jul 11, 2012
0.0015
0.0015
0.0015
0.0015
20,000
+0.00(+7.14%)
Jul 06, 2012
0.0014
0.0014
0.0014
0
-0.00(-41.67%)
Jul 05, 2012
0.0024
0.0024
0.0024
0.0024
40,000
+0.00(+0.00%)
Jul 03, 2012
0.0025
0.0024
0.0024
0.0024
123,000
-0.00(-4.00%)
Jul 02, 2012
0.0025
0.0025
0.0025
0.0025
19,945
+0.00(+66.67%)
Jun 28, 2012
0.0015
0.0015
0.0015
0
-0.00(-40.00%)
Jun 27, 2012
0.0025
0.0025
0.0025
0.0025
10,000
+0.00(+8.70%)
Jun 26, 2012
0.0023
0.0023
0.0023
0.0023
10,000
+0.00(+4.55%)
Jun 21, 2012
0.0022
0.0022
0.0022
0
+0.00(+0.00%)
Jun 20, 2012
0.0024
0.0024
0.0022
0.0022
122,000
+0.00(+0.00%)
Jun 18, 2012
0.0022
0.0022
0.0022
0.0022
0
-0.00(-12.00%)
Jun 14, 2012
0.0025
0.0025
0.0025
0
+0.00(+0.00%)
Jun 13, 2012
0.0016
0.0025
0.0016
0.0025
25,201
+0.00(+0.00%)
Jun 12, 2012
0.0025
0.0025
0.0023
0.0025
550,400
+0.00(+0.00%)
Jun 11, 2012
0.0025
0.0025
0.0025
0.0025
5,300
+0.00(+47.06%)
Jun 08, 2012
0.0015
0.0025
0.0015
0.0017
1,109,999
-0.00(-32.00%)
Jun 07, 2012
0.0023
0.0025
0.0023
0.0025
55,300
+0.00(+0.00%)
Jun 06, 2012
0.0025
0.0025
0.0025
0.0025
10,000
+0.00(+0.00%)
Jun 05, 2012
0.0025
0.0025
0.0025
0.0025
12,000
+0.00(+0.00%)
Jun 04, 2012
0.0025
0.0025
0.0018
0.0025
370,000
+0.00(+25.00%)
Jun 01, 2012
0.0020
0.0020
0.0020
0.0020
85,000
+0.00(+0.00%)
May 31, 2012
0.0020
0.0020
0.0020
0.0020
5,000
+0.00(+25.00%)
May 30, 2012
0.0025
0.0025
0.0016
0.0016
102,800
-0.00(-36.00%)
May 29, 2012
0.0015
0.0025
0.0015
0.0025
97,000
+0.00(+0.00%)
May 25, 2012
0.0014
0.0025
0.0014
0.0025
46,000
+0.00(+0.00%)
May 24, 2012
0.0025
0.0025
0.0025
0.0025
40,000
+0.00(+0.00%)
May 23, 2012
0.0019
0.0025
0.0014
0.0025
1,682,638
+0.00(+4.17%)
May 22, 2012
0.0019
0.0024
0.0019
0.0024
530,000
+0.00(+20.00%)
May 21, 2012
0.0026
0.0028
0.0020
0.0020
22,250
-0.00(-9.09%)
May 18, 2012
0.0023
0.0038
0.0020
0.0022
2,237,803
-0.00(-4.35%)
May 17, 2012
0.0023
0.0023
0.0022
0.0023
86,000
+0.00(+21.05%)
May 16, 2012
0.0019
0.0019
0.0019
0.0019
10,000
-0.00(-17.39%)
May 15, 2012
0.0022
0.0023
0.0022
0.0023
440,000
+0.00(+0.00%)
May 14, 2012
0.0021
0.0023
0.0021
0.0023
15,000
+0.00(+9.52%)
May 11, 2012
0.0023
0.0023
0.0021
0.0021
815,518
-0.00(-4.55%)
May 10, 2012
0.0023
0.0023
0.0022
0.0022
57,226
+0.00(+0.00%)
May 09, 2012
0.0022
0.0022
0.0020
0.0022
166,182
+0.00(+0.00%)
May 08, 2012
0.0021
0.0022
0.0021
0.0022
658,900
+0.00(+4.76%)
May 07, 2012
0.0021
0.0021
0.0021
0.0021
34,515
+0.00(+0.00%)
May 04, 2012
0.0023
0.0023
0.0020
0.0021
590,000
+0.00(+0.00%)
May 03, 2012
0.0015
0.0021
0.0015
0.0021
659,099
+0.00(+5.00%)
May 02, 2012
0.0015
0.0020
0.0015
0.0020
1,287,579
+0.00(+33.33%)
May 01, 2012
0.0015
0.0019
0.0015
0.0015
436,261
-0.00(-21.05%)
Apr 30, 2012
0.0015
0.0019
0.0015
0.0019
930,000
+0.00(+5.56%)
Apr 26, 2012
0.0018
0.0018
0.0018
0
+0.00(+0.00%)
Apr 25, 2012
0.0018
0.0018
0.0012
0.0018
211,000
+0.00(+0.00%)
Apr 24, 2012
0.0018
0.0018
0.0018
0.0018
170,000
+0.00(+0.00%)
Apr 23, 2012
0.0018
0.0018
0.0018
0.0018
3,333
+0.00(+0.00%)
Apr 20, 2012
0.0018
0.0018
0.0017
0.0018
90,000
+0.00(+0.00%)
Apr 19, 2012
0.0018
0.0018
0.0018
0.0018
28,000
+0.00(+0.00%)
Apr 18, 2012
0.0018
0.0018
0.0018
0.0018
55,555
+0.00(+0.00%)
Apr 17, 2012
0.0018
0.0019
0.0018
0.0018
406,000
-0.00(-5.26%)
Apr 16, 2012
0.0018
0.0019
0.0018
0.0019
50,000
+0.00(+18.75%)
Apr 13, 2012
0.0016
0.0016
0.0016
0.0016
2,000
+0.00(+0.00%)
Apr 12, 2012
0.0017
0.0019
0.0016
0.0016
346,000
-0.00(-5.88%)
Apr 11, 2012
0.0017
0.0017
0.0017
0.0017
20,000
+0.00(+0.00%)
Apr 10, 2012
0.0017
0.0017
0.0017
0.0017
35,000
+0.00(+0.00%)
Apr 09, 2012
0.0012
0.0017
0.0012
0.0017
85,000
+0.00(+6.25%)
Apr 05, 2012
0.0016
0.0016
0.0016
0.0016
500,000
-0.00(-11.11%)
Apr 04, 2012
0.0018
0.0018
0.0016
0.0018
824,700
+0.00(+0.00%)
Apr 03, 2012
0.0018
0.0018
0.0018
0.0018
188,268
+0.00(+20.00%)
Apr 02, 2012
0.0016
0.0016
0.0015
0.0015
105,000
-0.00(-16.67%)
Mar 30, 2012
0.0018
0.0018
0.0018
0.0018
37,000
+0.00(+0.00%)
Mar 29, 2012
0.0019
0.0019
0.0018
0.0018
230,000
-0.00(-5.26%)
Mar 28, 2012
0.0016
0.0019
0.0015
0.0019
723,422
+0.00(+35.71%)
Mar 27, 2012
0.0018
0.0018
0.0014
0.0014
142,700
-0.00(-22.22%)
Mar 26, 2012
0.0012
0.0019
0.0012
0.0018
2,650,994
+0.00(+63.64%)
Mar 23, 2012
0.0014
0.0016
0.0011
0.0011
690,000
+0.00(+37.50%)
Mar 21, 2012
0.0008
0.0008
0.0008
0
-0.00(-42.86%)
Mar 14, 2012
0.0014
0.0014
0.0014
0
+0.00(+0.00%)
Mar 13, 2012
0.0014
0.0014
0.0014
0.0014
45,000
+0.00(+0.00%)
Mar 08, 2012
0.0014
0.0014
0.0014
0.0014
0
-0.00(-17.65%)
Mar 07, 2012
0.0013
0.0017
0.0013
0.0017
708,500
+0.00(+30.77%)
Mar 06, 2012
0.0011
0.0013
0.0011
0.0013
33,000
+0.00(+18.18%)
Mar 05, 2012
0.0013
0.0013
0.0011
0.0011
76,015
-0.00(-15.38%)
Mar 02, 2012
0.0013
0.0013
0.0013
0.0013
25,000
+0.00(+8.33%)
Mar 01, 2012
0.0010
0.0012
0.0010
0.0012
458,000
+0.00(+20.00%)
Feb 29, 2012
0.0010
0.0010
0.0010
0.0010
63,240
+0.00(+0.00%)
Feb 28, 2012
0.0007
0.0010
0.0007
0.0010
542,070
-0.00(-9.09%)
Feb 27, 2012
0.0009
0.0011
0.0009
0.0011
35,000
+0.00(+22.22%)
Feb 24, 2012
0.0009
0.0009
0.0009
0.0009
690,000
+0.00(+28.57%)
Feb 21, 2012
0.0007
0.0007
0.0007
0
+0.00(+0.00%)
Feb 17, 2012
0.0007
0.0007
0.0007
0.0007
1,379
+0.00(+0.00%)
Feb 15, 2012
0.0007
0.0007
0.0007
0
+0.00(+0.00%)
Feb 10, 2012
0.0007
0.0007
0.0007
0
-0.00(-30.00%)
Feb 07, 2012
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Feb 06, 2012
0.0010
0.0010
0.0010
0.0010
350,000
+0.00(+66.67%)
Feb 03, 2012
0.0007
0.0007
0.0006
0.0006
500,000
-0.00(-14.29%)
Feb 02, 2012
0.0007
0.0007
0.0007
0.0007
258,888
+0.00(+0.00%)
Jan 31, 2012
0.0007
0.0007
0.0007
0
-0.00(-30.00%)
Jan 30, 2012
0.0008
0.0010
0.0007
0.0010
1,161,999
-0.00(-9.09%)
Jan 27, 2012
0.0011
0.0011
0.0011
0.0011
20,280
+0.00(+10.00%)
Jan 26, 2012
0.0010
0.0010
0.0010
0.0010
206,800
+0.00(+0.00%)
Jan 25, 2012
0.0012
0.0012
0.0010
0.0010
205,000
+0.00(+0.00%)
Jan 24, 2012
0.0010
0.0010
0.0010
0.0010
472,500
-0.00(-28.57%)
Jan 23, 2012
0.0014
0.0014
0.0008
0.0014
430,500
+0.00(+0.00%)
Jan 19, 2012
0.0014
0.0014
0.0014
0
+0.00(+100.00%)
Jan 17, 2012
0.0007
0.0007
0.0007
0
-0.00(-36.36%)
Jan 13, 2012
0.0010
0.0015
0.0010
0.0011
535,000
+0.00(+22.22%)
Jan 12, 2012
0.0012
0.0017
0.0006
0.0009
2,555,466
-0.00(-52.63%)
Jan 11, 2012
0.0015
0.0020
0.0012
0.0019
1,475,000
-0.00(-9.52%)
Jan 10, 2012
0.0020
0.0022
0.0015
0.0021
4,149,164
+0.00(+10.53%)
Jan 09, 2012
0.0010
0.0019
0.0010
0.0019
5,941,612
+0.00(+90.00%)
Jan 04, 2012
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Dec 30, 2011
0.0003
0.0010
0.0003
0.0010
220,000
+0.00(+0.00%)
Dec 29, 2011
0.0005
0.0010
0.0005
0.0010
41,200
+0.00(+100.00%)
Dec 28, 2011
0.0005
0.0005
0.0005
0.0005
4,411
-0.00(-28.57%)
Dec 27, 2011
0.0007
0.0007
0.0007
0.0007
200,000
+0.00(+0.00%)
Dec 23, 2011
0.0007
0.0007
0.0007
0.0007
5,000
+0.00(+0.00%)
Dec 20, 2011
0.0007
0.0007
0.0007
0.0007
0
-0.00(-30.00%)
Dec 16, 2011
0.0010
0.0010
0.0010
0.0010
0
+0.00(+11.11%)
Dec 15, 2011
0.0007
0.0009
0.0007
0.0009
211,250
-0.00(-10.00%)
Dec 09, 2011
0.0010
0.0010
0.0010
0.0010
0
+0.00(+25.00%)
Dec 08, 2011
0.0008
0.0008
0.0008
0.0008
20,000
-0.00(-11.11%)
Dec 07, 2011
0.0010
0.0010
0.0008
0.0009
450,000
-0.00(-10.00%)
Dec 06, 2011
0.0009
0.0010
0.0008
0.0010
1,647,202
+0.00(+42.86%)
Dec 05, 2011
0.0007
0.0007
0.0007
0.0007
421,280
-0.00(-30.00%)
Dec 02, 2011
0.0010
0.0010
0.0010
0.0010
100,000
+0.00(+0.00%)
Nov 29, 2011
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Nov 28, 2011
0.0007
0.0010
0.0007
0.0010
367,750
+0.00(+0.00%)
Nov 21, 2011
0.0010
0.0010
0.0010
0
-0.00(-28.57%)
Nov 18, 2011
0.0014
0.0014
0.0014
0.0014
50,000
+0.00(+40.00%)
Nov 17, 2011
0.0010
0.0010
0.0010
0.0010
10,000
-0.00(-37.50%)
Nov 15, 2011
0.0016
0.0016
0.0016
0
+0.00(+0.00%)
Nov 09, 2011
0.0016
0.0016
0.0016
0
+0.00(+33.33%)
Nov 07, 2011
0.0012
0.0012
0.0012
0.0012
0
-0.00(-14.29%)
Nov 04, 2011
0.0012
0.0014
0.0012
0.0014
300,000
+0.00(+40.00%)
Nov 03, 2011
0.0011
0.0013
0.0010
0.0010
725,000
+0.00(+42.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.