Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canadian Solar Inc (NQ: CSIQ )

16.06 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	2.570	2.620	2.520	2.590	147,250	+0.00(+0.00%)
Oct 26, 2012	2.600	2.590	2.590	2.590	43,600	-0.01(-0.38%)
Oct 25, 2012	2.620	2.630	2.550	2.600	129,821	-0.01(-0.38%)
Oct 24, 2012	2.630	2.640	2.570	2.610	98,286	+0.00(+0.00%)
Oct 23, 2012	2.560	2.650	2.560	2.610	122,156	-0.02(-0.76%)
Oct 19, 2012	2.650	2.650	2.580	2.630	261,948	-0.04(-1.50%)
Oct 18, 2012	2.750	2.790	2.610	2.670	280,866	-0.08(-2.91%)
Oct 17, 2012	2.700	2.830	2.700	2.750	332,849	+0.05(+1.85%)
Oct 16, 2012	2.700	2.705	2.639	2.700	309,800	+0.02(+0.75%)
Oct 15, 2012	2.760	2.760	2.650	2.680	100,412	-0.05(-1.83%)
Oct 12, 2012	2.730	2.790	2.670	2.730	65,976	+0.01(+0.37%)
Oct 11, 2012	2.640	2.820	2.640	2.720	249,704	+0.09(+3.42%)
Oct 10, 2012	2.640	2.690	2.620	2.630	64,227	-0.02(-0.75%)
Oct 09, 2012	2.650	2.700	2.580	2.650	156,658	-0.01(-0.38%)
Oct 08, 2012	2.730	2.770	2.650	2.660	238,724	-0.11(-3.97%)
Oct 05, 2012	2.850	2.870	2.720	2.770	153,328	-0.10(-3.48%)
Oct 04, 2012	2.790	2.930	2.700	2.870	234,579	+0.08(+2.87%)
Oct 03, 2012	2.840	2.840	2.760	2.790	93,738	-0.03(-1.06%)
Oct 02, 2012	2.860	2.890	2.780	2.820	120,685	-0.02(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Canadian Solar Inc (NQ: CSIQ )

Historical Prices