Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Research Enhanced Real Estate ETF (NY: CRED )

23.96 -0.00 (-0.00%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 105.57 105.70 105.19 105.58 1,079,323 +0.51(+0.49%)
Oct 28, 2011 104.91 105.24 104.61 105.06 106,144 +0.07(+0.06%)
Oct 27, 2011 105.47 105.59 104.77 105.00 160,749 -0.24(-0.23%)
Oct 26, 2011 105.44 105.55 105.10 105.24 97,700 -0.17(-0.17%)
Oct 25, 2011 104.85 105.43 104.85 105.41 237,250 +0.61(+0.58%)
Oct 24, 2011 104.76 104.84 104.62 104.80 251,846 +0.18(+0.18%)
Oct 21, 2011 104.54 104.82 104.44 104.62 241,036 +0.14(+0.13%)
Oct 20, 2011 104.30 104.77 104.15 104.48 554,568 +0.23(+0.22%)
Oct 19, 2011 104.18 104.35 103.93 104.25 57,658 +0.32(+0.31%)
Oct 18, 2011 103.68 104.07 103.65 103.93 49,828 +0.37(+0.35%)
Oct 17, 2011 103.55 103.75 103.50 103.56 21,205 +0.09(+0.08%)
Oct 14, 2011 103.44 103.58 103.10 103.48 79,539 -0.16(-0.16%)
Oct 13, 2011 103.56 103.84 103.45 103.64 57,139 +0.13(+0.13%)
Oct 12, 2011 103.25 103.53 103.02 103.51 46,523 +0.09(+0.08%)
Oct 11, 2011 103.45 103.50 103.14 103.42 33,270 +0.18(+0.18%)
Oct 10, 2011 103.27 103.27 102.81 103.24 40,152 +0.04(+0.04%)
Oct 07, 2011 103.46 103.59 103.09 103.20 75,948 -0.29(-0.28%)
Oct 06, 2011 103.72 103.74 103.41 103.49 353,710 -0.21(-0.20%)
Oct 05, 2011 103.78 103.84 103.34 103.70 112,614 +0.25(+0.24%)
Oct 04, 2011 104.53 104.53 103.29 103.45 45,597 -0.57(-0.55%)
Oct 03, 2011 104.00 104.21 103.89 104.02 96,223 -0.16(-0.16%)
Sep 30, 2011 104.12 104.22 103.80 104.18 24,896 +0.60(+0.58%)
Sep 29, 2011 104.16 104.16 103.58 103.58 52,314 -0.17(-0.17%)
Sep 28, 2011 103.82 104.03 103.45 103.76 20,365 -0.32(-0.31%)
Sep 27, 2011 104.28 104.36 103.84 104.08 22,818 -0.38(-0.36%)
Sep 26, 2011 105.00 105.00 104.30 104.45 29,193 -0.22(-0.21%)
Sep 23, 2011 105.30 105.30 104.65 104.68 32,417 -0.73(-0.70%)
Sep 22, 2011 105.59 105.59 104.78 105.41 76,634 +0.12(+0.11%)
Sep 21, 2011 105.09 105.36 104.69 105.30 26,923 +0.34(+0.32%)
Sep 20, 2011 105.18 105.18 104.86 104.96 43,530 +0.00(+0.00%)
Sep 19, 2011 105.02 105.11 104.85 104.96 20,465 +0.43(+0.42%)
Sep 16, 2011 104.21 104.73 104.16 104.52 42,948 +0.03(+0.03%)
Sep 15, 2011 104.52 104.65 104.32 104.49 26,115 -0.43(-0.41%)
Sep 14, 2011 104.84 105.03 104.59 104.92 32,444 +0.06(+0.06%)
Sep 13, 2011 105.03 105.03 104.58 104.86 46,422 -0.12(-0.11%)
Sep 12, 2011 104.93 105.38 104.70 104.98 109,060 -0.36(-0.34%)
Sep 09, 2011 105.10 105.57 105.02 105.33 19,126 +0.09(+0.08%)
Sep 08, 2011 105.23 105.26 104.96 105.25 24,073 -0.03(-0.03%)
Sep 07, 2011 105.34 105.47 105.05 105.28 51,132 +0.08(+0.07%)
Sep 06, 2011 105.40 105.67 105.17 105.20 69,676 +0.04(+0.04%)
Sep 02, 2011 105.18 105.18 104.61 105.16 50,119 +0.63(+0.60%)
Sep 01, 2011 104.69 104.69 103.95 104.53 25,036 +0.20(+0.19%)
Aug 31, 2011 105.02 105.03 104.33 104.33 57,923 -0.02(-0.02%)
Aug 30, 2011 104.40 104.59 104.16 104.35 49,037 +0.40(+0.38%)
Aug 29, 2011 103.74 103.99 103.52 103.95 52,453 +0.29(+0.28%)
Aug 26, 2011 103.84 104.20 103.66 103.66 126,229 -0.25(-0.24%)
Aug 25, 2011 103.52 104.13 103.52 103.91 42,885 +0.98(+0.96%)
Aug 24, 2011 103.76 103.76 102.93 102.93 54,953 -0.85(-0.82%)
Aug 23, 2011 104.48 104.48 103.53 103.78 71,590 -1.14(-1.09%)
Aug 22, 2011 104.89 105.10 104.83 104.92 45,187 -0.18(-0.17%)
Aug 19, 2011 104.93 105.12 104.55 105.10 35,179 +0.02(+0.02%)
Aug 18, 2011 105.21 105.60 104.80 105.08 49,009 +0.06(+0.06%)
Aug 17, 2011 104.63 105.11 104.36 105.03 40,892 +0.71(+0.68%)
Aug 16, 2011 103.92 104.58 103.92 104.32 35,728 +0.45(+0.43%)
Aug 15, 2011 103.55 104.32 103.40 103.87 101,168 +0.05(+0.05%)
Aug 12, 2011 103.76 103.96 103.22 103.83 57,241 +0.89(+0.86%)
Aug 11, 2011 103.89 104.15 102.75 102.94 64,109 -2.11(-2.00%)
Aug 10, 2011 104.87 105.29 104.57 105.04 95,505 +0.53(+0.51%)
Aug 09, 2011 103.96 105.39 103.58 104.51 125,134 +1.00(+0.96%)
Aug 08, 2011 103.96 104.57 103.35 103.52 150,297 -1.00(-0.95%)
Aug 05, 2011 105.03 105.22 104.27 104.51 74,730 -0.99(-0.93%)
Aug 04, 2011 105.16 105.55 105.01 105.50 48,260 +0.67(+0.64%)
Aug 03, 2011 105.00 105.44 104.72 104.83 131,605 +0.08(+0.07%)
Aug 02, 2011 104.23 104.84 104.08 104.75 42,727 +0.80(+0.77%)
Aug 01, 2011 103.86 104.42 103.78 103.95 54,228 -0.03(-0.03%)
Jul 29, 2011 103.77 103.99 103.43 103.98 27,592 +0.87(+0.84%)
Jul 28, 2011 103.35 103.35 103.00 103.11 54,332 +0.23(+0.23%)
Jul 27, 2011 103.14 103.26 102.80 102.88 21,375 -0.30(-0.29%)
Jul 26, 2011 102.88 103.35 102.88 103.18 42,403 +0.38(+0.37%)
Jul 25, 2011 102.62 103.19 102.62 102.80 29,214 -0.40(-0.39%)
Jul 22, 2011 102.97 103.23 102.97 103.20 40,966 +0.48(+0.47%)
Jul 21, 2011 102.88 102.98 102.58 102.71 40,403 -0.31(-0.30%)
Jul 20, 2011 103.16 103.25 102.91 103.02 14,034 -0.09(-0.08%)
Jul 19, 2011 102.82 103.14 102.69 103.11 35,322 +0.46(+0.45%)
Jul 18, 2011 102.96 102.96 102.60 102.65 21,685 -0.32(-0.31%)
Jul 15, 2011 102.78 103.04 102.76 102.97 22,376 +0.17(+0.17%)
Jul 14, 2011 103.16 103.29 102.78 102.79 35,762 -0.66(-0.64%)
Jul 13, 2011 103.25 103.47 103.00 103.45 25,934 +0.22(+0.22%)
Jul 12, 2011 103.27 103.27 102.86 103.23 25,506 +0.15(+0.14%)
Jul 11, 2011 103.04 103.08 102.73 103.08 25,141 +0.43(+0.41%)
Jul 08, 2011 102.45 102.67 102.37 102.66 47,330 +0.59(+0.58%)
Jul 07, 2011 101.98 102.15 101.79 102.07 27,819 -0.06(-0.06%)
Jul 06, 2011 102.02 102.15 101.89 102.12 31,184 +0.12(+0.11%)
Jul 05, 2011 102.11 102.11 101.84 102.01 28,592 +0.32(+0.31%)
Jul 01, 2011 101.64 101.73 101.26 101.69 88,591 -0.24(-0.24%)
Jun 30, 2011 101.97 102.04 101.49 101.93 68,569 +0.02(+0.02%)
Jun 29, 2011 102.18 102.18 101.78 101.91 26,831 -0.17(-0.17%)
Jun 28, 2011 102.28 102.51 101.94 102.09 80,531 -0.45(-0.44%)
Jun 27, 2011 103.05 103.05 102.53 102.54 25,982 -0.46(-0.45%)
Jun 24, 2011 102.98 103.09 102.80 103.00 20,796 +0.12(+0.11%)
Jun 23, 2011 102.86 103.00 102.75 102.89 19,349 +0.24(+0.23%)
Jun 22, 2011 102.98 102.98 102.51 102.65 58,813 +0.05(+0.05%)
Jun 21, 2011 102.64 102.93 102.48 102.60 68,998 -0.13(-0.12%)
Jun 20, 2011 102.60 102.78 102.60 102.72 42,503 -0.02(-0.02%)
Jun 17, 2011 102.83 102.83 102.61 102.74 35,242 -0.06(-0.06%)
Jun 16, 2011 102.83 102.89 102.58 102.80 36,421 +0.20(+0.19%)
Jun 15, 2011 102.22 102.69 102.09 102.61 36,300 +0.48(+0.47%)
Jun 14, 2011 102.15 102.31 102.10 102.12 23,458 -0.46(-0.45%)
Jun 13, 2011 102.42 102.84 102.42 102.59 33,852 -0.05(-0.05%)
Jun 10, 2011 102.96 102.96 102.57 102.64 67,443 -0.03(-0.03%)
Jun 09, 2011 102.88 102.92 102.46 102.67 76,800 -0.22(-0.22%)
Jun 08, 2011 102.85 103.00 102.73 102.89 23,650 +0.07(+0.07%)
Jun 07, 2011 102.50 102.82 102.37 102.82 40,373 +0.33(+0.32%)
Jun 06, 2011 102.63 102.63 102.42 102.49 22,071 -0.13(-0.12%)
Jun 03, 2011 103.01 103.01 102.44 102.62 26,429 -0.45(-0.44%)
May 24, 2011 102.94 103.11 102.80 103.07 45,096 +0.07(+0.07%)
May 23, 2011 103.00 103.14 102.73 103.00 89,525 +0.11(+0.10%)
May 20, 2011 102.57 102.90 102.57 102.90 75,107 +0.04(+0.04%)
May 19, 2011 102.47 102.86 102.35 102.86 108,342 +0.26(+0.25%)
May 18, 2011 103.12 103.12 102.52 102.60 80,883 -0.31(-0.30%)
May 17, 2011 103.09 103.11 102.76 102.91 33,204 +0.04(+0.04%)
May 16, 2011 102.74 102.88 102.42 102.87 25,309 +0.24(+0.24%)
May 13, 2011 102.41 102.84 102.41 102.63 43,203 +0.36(+0.35%)
May 12, 2011 102.73 102.73 102.14 102.27 34,415 -0.28(-0.27%)
May 11, 2011 102.42 102.60 102.24 102.55 43,335 +0.17(+0.17%)
May 10, 2011 102.74 102.74 102.29 102.38 36,050 -0.25(-0.24%)
May 09, 2011 102.67 102.84 102.58 102.63 69,585 +0.06(+0.06%)
May 06, 2011 102.43 102.75 102.29 102.57 55,405 -0.10(-0.09%)
May 05, 2011 102.53 102.69 102.48 102.67 29,797 +0.37(+0.36%)
May 04, 2011 102.28 102.46 102.28 102.30 29,524 +0.06(+0.06%)
May 03, 2011 102.31 102.31 102.09 102.24 25,690 +0.13(+0.12%)
May 02, 2011 102.12 102.15 102.11 102.11 93,504 -0.35(-0.34%)
Apr 29, 2011 102.23 102.50 102.11 102.46 37,457 +0.25(+0.25%)
Apr 28, 2011 102.14 102.29 102.03 102.21 52,625 +0.17(+0.17%)
Apr 27, 2011 102.01 102.12 101.79 102.04 45,723 -0.04(-0.04%)
Apr 26, 2011 101.95 102.19 101.83 102.08 50,306 +0.20(+0.19%)
Apr 25, 2011 101.66 101.88 101.65 101.88 33,162 +0.25(+0.25%)
Apr 21, 2011 101.80 101.83 101.56 101.63 34,770 +0.02(+0.02%)
Apr 20, 2011 101.78 101.78 101.56 101.61 54,169 -0.17(-0.17%)
Apr 19, 2011 101.68 101.84 101.61 101.79 33,004 +0.21(+0.21%)
Apr 18, 2011 101.19 101.61 101.01 101.57 32,447 +0.22(+0.22%)
Apr 15, 2011 101.27 101.41 101.11 101.35 23,289 +0.65(+0.64%)
Apr 14, 2011 100.96 101.03 100.67 100.70 40,881 -0.34(-0.34%)
Apr 13, 2011 100.41 101.04 100.38 101.04 34,579 +0.32(+0.32%)
Apr 12, 2011 100.67 100.88 100.64 100.72 34,997 +0.28(+0.28%)
Apr 11, 2011 100.38 100.51 100.23 100.44 21,281 +0.08(+0.08%)
Apr 08, 2011 100.38 100.48 100.25 100.36 43,607 -0.14(-0.13%)
Apr 07, 2011 100.53 100.57 100.29 100.50 29,209 -0.04(-0.04%)
Apr 06, 2011 100.69 100.82 100.54 100.54 32,880 -0.31(-0.31%)
Apr 05, 2011 100.82 100.94 100.69 100.85 122,693 -0.09(-0.09%)
Apr 04, 2011 100.64 101.07 100.64 100.94 127,487 +0.12(+0.12%)
Apr 01, 2011 100.11 100.82 100.11 100.82 30,821 -0.07(-0.07%)
Mar 31, 2011 101.17 101.24 100.85 100.89 41,614 -0.16(-0.15%)
Mar 30, 2011 101.02 101.14 100.73 101.04 37,349 +0.14(+0.13%)
Mar 29, 2011 100.94 100.98 100.70 100.91 89,563 -0.20(-0.20%)
Mar 28, 2011 100.86 101.14 100.81 101.11 53,506 +0.06(+0.06%)
Mar 25, 2011 101.35 101.39 100.92 101.05 27,343 -0.20(-0.20%)
Mar 24, 2011 101.38 101.39 101.08 101.25 27,845 -0.16(-0.15%)
Mar 23, 2011 101.60 101.78 101.35 101.41 23,733 -0.16(-0.16%)
Mar 22, 2011 101.40 101.57 101.36 101.57 35,197 +0.02(+0.02%)
Mar 21, 2011 101.45 101.67 101.45 101.55 37,956 -0.19(-0.19%)
Mar 18, 2011 101.23 101.81 101.23 101.75 70,173 +0.01(+0.01%)
Mar 17, 2011 101.60 101.86 101.46 101.74 47,669 -0.38(-0.37%)
Mar 16, 2011 101.64 102.47 101.64 102.11 69,081 +0.76(+0.75%)
Mar 15, 2011 101.58 101.58 101.22 101.35 48,324 -0.05(-0.05%)
Mar 14, 2011 101.45 101.60 101.32 101.40 54,172 +0.08(+0.08%)
Mar 11, 2011 101.38 101.38 101.11 101.32 27,406 +0.03(+0.03%)
Mar 10, 2011 100.90 101.35 100.80 101.29 31,975 +0.42(+0.41%)
Mar 09, 2011 100.68 101.01 100.62 100.88 35,324 +0.30(+0.30%)
Mar 08, 2011 100.58 100.62 100.39 100.58 33,725 -0.06(-0.06%)
Mar 07, 2011 100.54 100.87 100.31 100.63 31,276 -0.12(-0.12%)
Mar 04, 2011 100.35 100.84 100.32 100.75 78,517 +0.44(+0.44%)
Mar 03, 2011 100.49 100.60 100.22 100.31 48,749 -0.50(-0.50%)
Mar 02, 2011 101.03 101.20 100.77 100.81 73,741 -0.26(-0.26%)
Mar 01, 2011 100.71 101.16 100.71 101.07 61,232 -0.42(-0.42%)
Feb 28, 2011 101.38 101.50 101.27 101.50 53,753 +0.24(+0.24%)
Feb 25, 2011 101.03 101.31 101.02 101.25 96,990 +0.22(+0.22%)
Feb 24, 2011 101.08 101.25 100.94 101.03 38,821 +0.22(+0.22%)
Feb 23, 2011 100.88 101.15 100.79 100.81 26,849 -0.24(-0.24%)
Feb 22, 2011 100.72 101.11 100.63 101.05 61,408 +0.42(+0.42%)
Feb 18, 2011 100.35 100.63 100.22 100.63 33,897 +0.15(+0.14%)
Feb 17, 2011 100.56 100.60 100.43 100.48 38,986 +0.21(+0.21%)
Feb 16, 2011 100.35 100.55 100.18 100.27 34,780 -0.12(-0.12%)
Feb 15, 2011 100.20 100.38 100.14 100.38 51,949 +0.14(+0.14%)
Feb 14, 2011 99.90 100.35 99.90 100.24 50,422 +0.02(+0.02%)
Feb 11, 2011 100.20 100.29 100.01 100.22 24,419 +0.41(+0.41%)
Feb 10, 2011 99.90 100.08 99.66 99.81 53,120 -0.36(-0.36%)
Feb 09, 2011 100.06 100.30 99.65 100.17 49,862 +0.40(+0.40%)
Feb 08, 2011 100.01 100.09 99.61 99.78 99,145 -0.20(-0.20%)
Feb 07, 2011 99.72 100.04 99.56 99.97 98,848 +0.15(+0.15%)
Feb 04, 2011 100.08 100.10 99.64 99.82 52,399 -0.14(-0.14%)
Feb 03, 2011 100.10 100.41 99.96 99.96 33,918 -0.32(-0.32%)
Feb 02, 2011 100.43 100.57 100.10 100.28 45,965 -0.24(-0.24%)
Feb 01, 2011 100.56 100.63 100.29 100.52 32,114 -0.45(-0.45%)
Jan 31, 2011 101.27 101.37 100.92 100.97 34,146 -0.30(-0.30%)
Jan 28, 2011 101.01 101.47 100.83 101.28 40,589 +0.22(+0.22%)
Jan 27, 2011 101.04 101.22 100.71 101.06 30,664 +0.20(+0.20%)
Jan 26, 2011 101.25 101.25 100.83 100.86 60,507 -0.41(-0.40%)
Jan 25, 2011 101.09 101.38 100.74 101.26 28,029 +0.49(+0.49%)
Jan 24, 2011 101.14 101.14 100.77 100.77 45,054 -0.02(-0.02%)
Jan 21, 2011 100.52 100.79 100.38 100.79 44,768 +0.39(+0.38%)
Jan 20, 2011 100.56 100.65 100.16 100.40 41,688 -0.42(-0.42%)
Jan 19, 2011 100.88 100.91 100.72 100.83 57,823 +0.10(+0.10%)
Jan 18, 2011 100.81 100.85 100.42 100.73 57,555 -0.05(-0.05%)
Jan 14, 2011 101.19 101.28 100.78 100.78 60,596 -0.47(-0.47%)
Jan 13, 2011 100.73 101.33 100.73 101.25 54,551 +0.47(+0.47%)
Jan 12, 2011 100.91 101.07 100.55 100.78 85,677 -0.06(-0.06%)
Jan 11, 2011 100.99 100.99 100.52 100.84 63,928 -0.12(-0.12%)
Jan 10, 2011 100.99 101.08 100.85 100.96 33,151 +0.02(+0.02%)
Jan 07, 2011 100.63 101.11 100.47 100.94 39,521 +0.49(+0.49%)
Jan 06, 2011 100.34 100.60 100.25 100.45 29,935 +0.26(+0.26%)
Jan 05, 2011 100.63 100.63 100.06 100.19 49,635 -0.65(-0.64%)
Jan 04, 2011 101.01 101.11 100.69 100.84 24,477 +0.07(+0.07%)
Jan 03, 2011 100.64 100.88 100.32 100.77 85,580 +0.10(+0.10%)
Dec 31, 2010 100.52 100.87 100.52 100.67 38,506 +0.36(+0.36%)
Dec 30, 2010 100.16 100.36 99.99 100.32 37,940 -0.02(-0.02%)
Dec 29, 2010 99.63 100.66 99.49 100.34 41,835 +0.71(+0.71%)
Dec 28, 2010 100.46 100.46 99.52 99.63 38,832 -1.03(-1.03%)
Dec 27, 2010 100.40 100.67 100.17 100.67 47,781 +0.18(+0.18%)
Dec 23, 2010 100.56 100.56 100.32 100.48 22,898 -0.10(-0.10%)
Dec 22, 2010 100.74 100.77 100.35 100.58 23,841 -0.07(-0.07%)
Dec 21, 2010 100.70 100.74 100.31 100.64 23,518 +0.15(+0.15%)
Dec 20, 2010 100.55 100.92 100.40 100.49 31,126 -0.05(-0.05%)
Dec 17, 2010 100.13 100.72 99.97 100.54 33,606 +0.73(+0.74%)
Dec 16, 2010 99.70 99.82 99.20 99.80 115,409 +0.41(+0.41%)
Dec 15, 2010 100.06 100.09 99.21 99.40 68,180 -0.44(-0.44%)
Dec 14, 2010 100.23 100.23 99.58 99.83 69,267 -0.40(-0.40%)
Dec 13, 2010 100.14 100.64 99.99 100.23 189,291 +0.02(+0.02%)
Dec 10, 2010 100.39 100.72 100.18 100.21 61,119 -0.53(-0.53%)
Dec 09, 2010 100.52 100.79 100.25 100.74 439,312 +0.40(+0.40%)
Dec 08, 2010 100.74 100.74 99.90 100.34 78,903 -0.50(-0.49%)
Dec 07, 2010 101.46 101.46 100.65 100.83 45,218 -0.89(-0.87%)
Dec 06, 2010 101.46 101.72 101.37 101.72 18,995 +0.62(+0.61%)
Dec 03, 2010 101.76 101.76 101.03 101.10 45,323 -0.06(-0.06%)
Dec 02, 2010 101.20 101.52 101.10 101.16 53,115 -0.14(-0.13%)
Dec 01, 2010 101.35 101.68 101.20 101.29 82,622 -1.09(-1.07%)
Nov 30, 2010 102.64 102.86 102.35 102.39 20,979 -0.07(-0.07%)
Nov 29, 2010 102.54 102.54 102.20 102.45 26,604 +0.15(+0.15%)
Nov 26, 2010 102.10 102.34 101.92 102.30 21,659 +0.47(+0.46%)
Nov 24, 2010 102.35 101.83 101.83 101.83 34,693 -0.92(-0.90%)
Nov 23, 2010 102.96 103.01 102.58 102.75 35,919 +0.19(+0.18%)
Nov 22, 2010 102.48 102.72 102.34 102.56 29,316 +0.34(+0.33%)
Nov 19, 2010 102.11 102.23 102.00 102.22 86,415 +0.07(+0.07%)
Nov 18, 2010 102.15 102.15 101.74 102.15 43,578 +0.16(+0.15%)
Nov 17, 2010 101.96 102.32 101.89 102.00 92,532 +0.16(+0.16%)
Nov 16, 2010 101.70 102.01 101.19 101.83 165,526 +0.36(+0.35%)
Nov 15, 2010 101.79 102.29 101.38 101.48 68,644 -0.75(-0.74%)
Nov 12, 2010 102.79 103.02 102.23 102.23 237,677 -0.74(-0.72%)
Nov 11, 2010 103.23 103.23 102.82 102.97 29,230 -0.23(-0.22%)
Nov 10, 2010 103.21 103.23 102.51 103.21 65,490 -0.06(-0.06%)
Nov 09, 2010 104.03 104.08 103.02 103.27 73,768 -0.71(-0.68%)
Nov 08, 2010 103.98 104.23 103.83 103.97 93,814 +0.12(+0.12%)
Nov 05, 2010 104.16 104.46 103.84 103.85 186,497 -0.64(-0.62%)
Nov 04, 2010 104.37 104.71 104.22 104.49 46,147 +0.68(+0.65%)
Nov 03, 2010 104.31 104.34 103.68 103.82 270,997 -0.16(-0.16%)
Nov 02, 2010 104.07 104.08 103.80 103.98 65,898 +0.26(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.