Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 3.740 3.759 3.660 3.720 54,422 -0.02(-0.53%)
Oct 28, 2011 3.490 3.770 3.410 3.740 151,688 +0.24(+6.86%)
Oct 27, 2011 3.530 3.600 3.460 3.500 88,698 +0.02(+0.57%)
Oct 26, 2011 3.420 3.500 3.380 3.480 83,470 +0.12(+3.57%)
Oct 25, 2011 3.400 3.400 3.300 3.360 28,872 -0.04(-1.18%)
Oct 24, 2011 3.400 3.450 3.380 3.400 26,942 -0.03(-0.87%)
Oct 21, 2011 3.350 3.440 3.220 3.430 54,768 +0.11(+3.31%)
Oct 20, 2011 3.350 3.370 3.280 3.320 31,809 -0.03(-0.90%)
Oct 19, 2011 3.330 3.420 3.330 3.350 42,962 +0.00(+0.00%)
Oct 18, 2011 3.270 3.400 3.250 3.350 77,639 +0.03(+0.90%)
Oct 17, 2011 3.220 3.330 3.190 3.320 81,526 +0.10(+3.11%)
Oct 14, 2011 3.170 3.240 3.170 3.220 43,749 +0.09(+2.88%)
Oct 13, 2011 3.070 3.149 3.050 3.130 24,950 +0.09(+2.96%)
Oct 12, 2011 3.000 3.150 3.000 3.040 62,614 +0.03(+1.00%)
Oct 11, 2011 2.890 3.040 2.890 3.010 101,719 +0.13(+4.51%)
Oct 10, 2011 2.910 2.960 2.860 2.880 61,806 +0.02(+0.70%)
Oct 07, 2011 2.890 2.900 2.830 2.860 14,374 -0.02(-0.69%)
Oct 06, 2011 2.800 3.020 2.780 2.880 220,111 +0.10(+3.60%)
Oct 05, 2011 2.790 2.850 2.740 2.780 31,965 +0.01(+0.36%)
Oct 04, 2011 2.780 2.810 2.560 2.770 98,795 +0.01(+0.36%)
Oct 03, 2011 3.050 3.090 2.750 2.760 123,921 -0.32(-10.39%)
Sep 30, 2011 3.140 3.170 3.060 3.080 47,908 -0.07(-2.22%)
Sep 29, 2011 3.315 3.315 3.140 3.150 55,992 -0.07(-2.16%)
Sep 28, 2011 3.180 3.250 3.180 3.220 42,197 -0.02(-0.60%)
Sep 27, 2011 3.200 3.280 3.160 3.239 65,979 +0.06(+1.86%)
Sep 26, 2011 3.210 3.240 3.180 3.180 36,583 -0.04(-1.24%)
Sep 23, 2011 3.120 3.240 3.120 3.220 44,527 +0.08(+2.55%)
Sep 22, 2011 3.290 3.290 3.100 3.140 202,836 -0.20(-5.99%)
Sep 21, 2011 3.430 3.470 3.320 3.340 80,174 -0.09(-2.62%)
Sep 20, 2011 3.430 3.520 3.390 3.430 61,013 -0.01(-0.29%)
Sep 19, 2011 3.450 3.510 3.320 3.440 57,122 -0.05(-1.43%)
Sep 16, 2011 3.420 3.550 3.420 3.490 77,913 +0.09(+2.65%)
Sep 15, 2011 3.350 3.450 3.290 3.400 72,220 +0.05(+1.49%)
Sep 14, 2011 3.320 3.360 3.270 3.350 54,913 +0.03(+0.90%)
Sep 13, 2011 3.270 3.340 3.240 3.320 62,912 +0.07(+2.15%)
Sep 12, 2011 3.290 3.350 3.250 3.250 75,296 -0.05(-1.52%)
Sep 09, 2011 3.400 3.400 3.270 3.300 143,194 -0.15(-4.35%)
Sep 08, 2011 3.470 3.510 3.400 3.450 60,416 -0.03(-0.86%)
Sep 07, 2011 3.600 3.600 3.470 3.480 100,783 -0.05(-1.42%)
Sep 06, 2011 3.600 3.600 3.500 3.530 71,266 -0.10(-2.75%)
Sep 02, 2011 3.800 3.800 3.630 3.630 55,821 -0.18(-4.72%)
Sep 01, 2011 3.860 3.870 3.770 3.810 60,154 -0.05(-1.30%)
Aug 31, 2011 3.910 3.910 3.820 3.860 79,347 -0.02(-0.52%)
Aug 30, 2011 3.940 3.940 3.847 3.880 32,416 -0.07(-1.77%)
Aug 29, 2011 3.800 3.960 3.780 3.950 83,046 +0.15(+3.95%)
Aug 26, 2011 3.770 3.800 3.650 3.800 45,133 +0.04(+1.06%)
Aug 25, 2011 3.670 3.830 3.670 3.760 156,545 +0.11(+3.01%)
Aug 24, 2011 3.720 3.800 3.550 3.650 192,988 -0.04(-1.08%)
Aug 23, 2011 3.770 3.800 3.670 3.690 71,405 -0.06(-1.60%)
Aug 22, 2011 3.970 4.010 3.750 3.750 45,711 -0.18(-4.58%)
Aug 19, 2011 3.700 4.050 3.700 3.930 116,855 +0.07(+1.81%)
Aug 18, 2011 3.840 3.890 3.800 3.860 77,878 +0.00(+0.00%)
Aug 17, 2011 3.900 4.000 3.860 3.860 147,904 +0.08(+2.12%)
Aug 16, 2011 3.810 3.880 3.750 3.780 41,329 -0.04(-1.05%)
Aug 15, 2011 3.790 3.850 3.760 3.820 40,537 +0.06(+1.51%)
Aug 12, 2011 3.730 3.850 3.700 3.763 89,110 +0.05(+1.43%)
Aug 11, 2011 3.600 3.750 3.600 3.710 75,686 +0.06(+1.64%)
Aug 10, 2011 3.600 3.690 3.571 3.650 91,897 +0.05(+1.39%)
Aug 09, 2011 3.380 3.900 3.400 3.600 209,877 +0.00(+0.00%)
Aug 08, 2011 3.390 3.660 3.270 3.600 302,726 +0.33(+10.09%)
Aug 05, 2011 3.520 3.530 3.180 3.270 232,054 -0.23(-6.57%)
Aug 04, 2011 3.670 3.730 3.500 3.500 98,700 -0.20(-5.41%)
Aug 03, 2011 3.650 3.750 3.450 3.700 225,693 +0.03(+0.82%)
Aug 02, 2011 3.700 3.780 3.640 3.670 156,472 -0.09(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.