Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Transport (NQ: ATSG )

14.61 -0.03 (-0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 6.730 6.850 6.710 6.720 224,607 -0.07(-1.03%)
Oct 28, 2010 6.860 6.860 6.670 6.790 280,306 -0.02(-0.29%)
Oct 27, 2010 6.720 6.820 6.610 6.810 260,908 +0.05(+0.74%)
Oct 25, 2010 6.890 6.890 6.740 6.760 182,048 -0.05(-0.73%)
Oct 22, 2010 6.820 6.860 6.710 6.810 339,527 +0.01(+0.15%)
Oct 21, 2010 6.860 6.950 6.670 6.800 371,323 +0.02(+0.29%)
Oct 20, 2010 6.730 6.890 6.630 6.780 465,374 +0.25(+3.83%)
Oct 19, 2010 6.695 6.780 6.460 6.530 699,562 -0.30(-4.39%)
Oct 18, 2010 6.840 6.855 6.740 6.830 266,637 +0.03(+0.44%)
Oct 15, 2010 6.820 6.840 6.640 6.800 485,181 +0.00(+0.00%)
Oct 14, 2010 6.790 6.840 6.730 6.800 313,019 +0.03(+0.44%)
Oct 13, 2010 6.700 6.950 6.674 6.770 883,939 +0.12(+1.88%)
Oct 12, 2010 6.260 6.660 6.150 6.645 723,822 +0.38(+6.15%)
Oct 11, 2010 6.230 6.280 6.200 6.260 663,415 +0.05(+0.81%)
Oct 08, 2010 6.200 6.230 6.130 6.210 1,329,807 +0.02(+0.32%)
Oct 07, 2010 6.390 6.400 6.190 6.190 699,209 -0.17(-2.67%)
Oct 06, 2010 6.370 6.420 6.320 6.360 243,858 -0.05(-0.78%)
Oct 05, 2010 6.220 6.440 6.050 6.410 616,379 +0.31(+5.08%)
Oct 04, 2010 6.170 6.240 5.990 6.100 401,000 -0.08(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.