Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Beverage Cp (NQ: FIZZ )

46.65 -0.23 (-0.49%)
Streaming Delayed Price Updated: 10:54 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 4.196 4.312 4.137 4.253 70,447 +0.02(+0.56%)
Oct 28, 2010 4.193 4.327 4.154 4.229 201,367 +0.05(+1.14%)
Oct 27, 2010 4.285 4.285 4.137 4.181 144,754 -0.13(-2.97%)
Oct 25, 2010 4.327 4.389 4.247 4.309 33,814 +0.02(+0.49%)
Oct 22, 2010 4.250 4.321 4.202 4.288 66,909 +0.04(+0.98%)
Oct 21, 2010 4.372 4.398 4.208 4.247 99,977 -0.10(-2.19%)
Oct 20, 2010 4.309 4.431 4.244 4.342 139,559 +0.06(+1.32%)
Oct 19, 2010 4.303 4.315 4.199 4.285 144,593 -0.08(-1.84%)
Oct 18, 2010 4.327 4.401 4.122 4.366 87,539 +0.06(+1.31%)
Oct 15, 2010 4.363 4.375 4.294 4.309 97,344 -0.00(-0.07%)
Oct 14, 2010 4.276 4.321 4.205 4.312 101,396 -0.02(-0.41%)
Oct 13, 2010 4.202 4.479 4.143 4.330 360,372 +0.13(+3.12%)
Oct 12, 2010 4.166 4.214 4.128 4.199 168,618 +0.01(+0.21%)
Oct 11, 2010 4.348 4.363 4.166 4.190 152,165 -0.13(-2.96%)
Oct 08, 2010 4.163 4.336 4.093 4.318 133,909 +0.15(+3.57%)
Oct 07, 2010 4.312 4.312 4.163 4.169 82,118 -0.11(-2.64%)
Oct 06, 2010 4.386 4.386 4.268 4.282 117,291 -0.10(-2.31%)
Oct 05, 2010 4.253 4.398 4.253 4.383 241,776 +0.15(+3.66%)
Oct 04, 2010 4.172 4.250 4.172 4.229 185,499 +0.03(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.