Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadway Fin Cp (NQ: BYFC )

4.770 +0.050 (+1.06%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 5.440 5.440 5.440 5.440 0 -0.05(-0.91%)
Oct 27, 2009 5.490 5.490 5.490 5.490 0 -0.74(-11.86%)
Oct 26, 2009 5.440 6.229 5.440 6.229 1,879 +0.77(+14.08%)
Oct 22, 2009 5.460 5.460 5.460 5.460 0 -0.00(-0.00%)
Oct 21, 2009 5.380 5.460 5.380 5.460 662 +0.47(+9.43%)
Oct 16, 2009 4.989 4.989 4.989 4.989 0 +0.10(+2.01%)
Oct 15, 2009 5.191 5.240 4.891 4.891 1,350 -0.30(-5.77%)
Oct 14, 2009 4.929 5.191 4.929 5.191 350 -0.25(-4.59%)
Sep 30, 2009 5.460 5.440 5.440 5.440 200 +0.00(+0.00%)
Sep 29, 2009 5.440 5.440 5.440 5.440 100 +0.50(+10.10%)
Sep 23, 2009 5.440 4.941 4.941 4.941 701 -0.06(-1.20%)
Sep 18, 2009 5.001 5.001 5.001 5.001 1,402 -0.09(-1.76%)
Sep 17, 2009 5.240 5.290 5.091 5.091 991 -0.15(-2.86%)
Sep 16, 2009 5.240 5.240 5.240 5.240 911 +0.00(+0.00%)
Sep 15, 2009 5.230 5.240 5.230 5.240 1,001 +0.32(+6.60%)
Sep 14, 2009 4.916 4.916 4.916 4.916 100 -0.32(-6.10%)
Sep 10, 2009 5.061 5.235 5.235 5.235 500 +0.24(+4.90%)
Sep 08, 2009 4.961 4.991 4.991 4.991 801 +0.09(+1.83%)
Sep 04, 2009 4.941 4.941 4.901 4.901 500 +0.05(+1.03%)
Sep 02, 2009 4.991 4.851 4.851 4.851 400 -0.34(-6.54%)
Aug 31, 2009 5.240 5.240 5.191 5.191 936 +0.09(+1.72%)
Aug 25, 2009 5.061 5.103 5.103 5.103 601 -0.28(-5.16%)
Aug 24, 2009 5.031 5.460 5.031 5.380 3,700 -0.11(-2.00%)
Aug 18, 2009 5.502 5.502 5.490 5.490 738 -0.25(-4.35%)
Aug 11, 2009 5.740 5.740 5.740 5.740 100 -0.25(-4.17%)
Aug 10, 2009 6.149 6.967 5.989 5.989 3,757 -0.64(-9.64%)
Aug 07, 2009 6.987 6.987 6.398 6.628 3,615 -0.73(-9.90%)
Aug 06, 2009 6.079 7.397 6.079 7.357 3,806 +1.17(+18.97%)
Aug 05, 2009 6.009 7.566 6.009 6.184 801 +0.17(+2.91%)
Aug 04, 2009 7.137 7.137 5.994 6.009 1,903 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.