Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 8.009 8.070 7.976 7.998 28,027 -0.00(-0.06%)
Oct 29, 2009 8.020 8.020 7.838 8.003 49,050 +0.07(+0.90%)
Oct 28, 2009 7.838 7.948 7.838 7.932 23,733 +0.06(+0.70%)
Oct 27, 2009 7.909 7.909 7.810 7.876 89,076 -0.03(-0.35%)
Oct 26, 2009 8.015 8.015 7.904 7.904 55,553 -0.08(-0.96%)
Oct 23, 2009 7.965 7.981 7.932 7.981 20,829 -0.02(-0.21%)
Oct 22, 2009 7.965 8.003 7.910 7.998 36,640 +0.03(+0.42%)
Oct 21, 2009 8.042 8.070 7.965 7.965 23,158 -0.07(-0.90%)
Oct 20, 2009 8.009 8.081 7.981 8.037 29,272 +0.09(+1.18%)
Oct 19, 2009 7.821 7.965 7.821 7.943 46,092 +0.05(+0.63%)
Oct 16, 2009 7.771 7.893 7.771 7.893 23,028 +0.05(+0.63%)
Oct 15, 2009 7.909 7.920 7.771 7.843 64,238 -0.04(-0.49%)
Oct 14, 2009 8.059 8.059 7.854 7.882 120,058 -0.07(-0.90%)
Oct 13, 2009 7.876 8.053 7.876 7.954 58,003 +0.03(+0.42%)
Oct 12, 2009 7.937 7.992 7.882 7.920 97,304 -0.04(-0.56%)
Oct 09, 2009 7.943 7.987 7.943 7.965 57,408 +0.01(+0.07%)
Oct 08, 2009 7.976 8.003 7.943 7.959 52,933 +0.01(+0.11%)
Oct 07, 2009 7.987 7.992 7.937 7.950 22,574 +0.00(+0.03%)
Oct 06, 2009 7.981 8.048 7.932 7.948 62,107 -0.03(-0.42%)
Oct 05, 2009 7.976 8.053 7.965 7.981 51,237 -0.02(-0.21%)
Oct 02, 2009 8.070 8.092 7.937 7.998 44,870 -0.02(-0.28%)
Oct 01, 2009 8.180 8.180 8.020 8.020 42,107 -0.08(-0.96%)
Sep 30, 2009 8.086 8.131 8.086 8.097 33,436 +0.05(+0.60%)
Sep 29, 2009 8.026 8.053 8.020 8.049 20,900 +0.01(+0.08%)
Sep 28, 2009 8.015 8.042 7.959 8.042 51,138 +0.05(+0.62%)
Sep 25, 2009 7.948 7.992 7.937 7.992 44,340 +0.03(+0.42%)
Sep 24, 2009 7.943 7.981 7.921 7.959 27,419 +0.01(+0.14%)
Sep 23, 2009 7.920 8.020 7.916 7.948 58,126 -0.02(-0.28%)
Sep 22, 2009 7.954 8.002 7.937 7.970 22,066 +0.05(+0.63%)
Sep 21, 2009 7.909 7.954 7.909 7.920 32,509 -0.01(-0.14%)
Sep 18, 2009 7.937 7.937 7.893 7.932 6,138 +0.02(+0.28%)
Sep 17, 2009 7.898 7.937 7.882 7.909 24,461 -0.03(-0.35%)
Sep 16, 2009 7.954 7.954 7.882 7.937 52,129 +0.02(+0.28%)
Sep 15, 2009 7.860 7.932 7.860 7.915 11,267 +0.03(+0.42%)
Sep 14, 2009 7.882 7.925 7.854 7.882 40,769 -0.01(-0.14%)
Sep 11, 2009 7.871 7.926 7.871 7.893 27,025 -0.01(-0.14%)
Sep 10, 2009 7.926 7.948 7.882 7.904 14,244 -0.05(-0.63%)
Sep 09, 2009 7.898 7.959 7.805 7.954 70,812 -0.02(-0.26%)
Sep 08, 2009 7.965 8.003 7.932 7.975 61,047 +0.07(+0.83%)
Sep 04, 2009 7.821 7.959 7.821 7.909 28,242 +0.05(+0.63%)
Sep 03, 2009 7.799 7.860 7.799 7.860 23,684 +0.05(+0.64%)
Sep 02, 2009 7.810 7.815 7.743 7.810 90,365 +0.03(+0.43%)
Sep 01, 2009 7.788 7.788 7.743 7.777 65,128 +0.01(+0.14%)
Aug 31, 2009 7.777 7.793 7.749 7.766 26,766 -0.03(-0.35%)
Aug 28, 2009 7.777 7.815 7.755 7.793 31,847 +0.02(+0.21%)
Aug 27, 2009 7.815 7.815 7.758 7.777 38,383 -0.02(-0.21%)
Aug 26, 2009 7.793 7.810 7.760 7.793 28,735 -0.04(-0.56%)
Aug 25, 2009 7.826 7.838 7.799 7.837 15,004 +0.01(+0.11%)
Aug 24, 2009 7.832 7.898 7.799 7.829 28,202 -0.00(-0.04%)
Aug 21, 2009 7.826 7.943 7.760 7.832 64,043 +0.05(+0.64%)
Aug 20, 2009 7.793 7.799 7.766 7.782 17,437 +0.03(+0.36%)
Aug 19, 2009 7.749 7.810 7.749 7.755 20,435 -0.06(-0.71%)
Aug 18, 2009 7.793 7.843 7.760 7.810 36,492 +0.03(+0.36%)
Aug 17, 2009 7.777 7.782 7.743 7.782 13,395 +0.01(+0.17%)
Aug 14, 2009 7.771 7.782 7.749 7.769 16,515 +0.01(+0.12%)
Aug 13, 2009 7.755 7.804 7.732 7.760 33,525 +0.00(+0.00%)
Aug 12, 2009 7.749 7.782 7.721 7.760 56,625 -0.08(-0.99%)
Aug 11, 2009 7.882 7.882 7.766 7.838 62,660 -0.04(-0.49%)
Aug 10, 2009 7.838 7.915 7.838 7.876 38,596 -0.07(-0.84%)
Aug 07, 2009 7.920 7.947 7.909 7.943 31,529 +0.03(+0.42%)
Aug 06, 2009 7.959 7.971 7.909 7.909 24,615 -0.08(-1.04%)
Aug 05, 2009 8.048 8.085 7.943 7.992 29,189 -0.09(-1.16%)
Aug 04, 2009 7.987 8.269 7.981 8.086 28,267 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.