Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

12.51 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 1.720 1.870 1.680 1.790 405,404 +0.05(+2.87%)
Oct 29, 2009 1.750 1.800 1.700 1.740 230,830 +0.02(+1.16%)
Oct 28, 2009 1.830 1.830 1.720 1.720 256,909 -0.10(-5.49%)
Oct 27, 2009 1.870 1.930 1.810 1.820 148,074 -0.06(-3.19%)
Oct 26, 2009 1.910 2.000 1.850 1.880 268,133 -0.03(-1.57%)
Oct 23, 2009 1.920 2.030 1.910 1.910 288,630 -0.10(-4.98%)
Oct 22, 2009 2.020 2.070 1.980 2.010 317,004 +0.00(+0.00%)
Oct 21, 2009 2.090 2.100 2.010 2.010 297,021 -0.08(-3.83%)
Oct 20, 2009 2.101 2.170 2.070 2.090 256,730 -0.05(-2.34%)
Oct 19, 2009 2.300 2.360 2.080 2.140 418,758 -0.14(-6.14%)
Oct 16, 2009 2.310 2.430 2.270 2.280 213,756 -0.05(-2.15%)
Oct 15, 2009 2.420 2.470 2.290 2.330 416,608 -0.12(-4.90%)
Oct 14, 2009 2.480 2.500 2.440 2.450 165,108 +0.02(+0.82%)
Oct 13, 2009 2.480 2.490 2.400 2.430 150,830 -0.05(-2.02%)
Oct 12, 2009 2.590 2.620 2.470 2.480 120,713 -0.09(-3.50%)
Oct 09, 2009 2.570 2.650 2.550 2.570 171,224 -0.01(-0.39%)
Oct 08, 2009 2.550 2.700 2.550 2.580 351,925 +0.06(+2.38%)
Oct 07, 2009 2.400 2.520 2.400 2.520 153,536 +0.10(+4.13%)
Oct 06, 2009 2.430 2.490 2.390 2.420 269,461 +0.02(+0.83%)
Oct 05, 2009 2.430 2.480 2.400 2.400 278,511 -0.01(-0.41%)
Oct 02, 2009 2.450 2.510 2.410 2.410 165,732 -0.08(-3.21%)
Oct 01, 2009 2.380 2.500 2.360 2.490 357,177 +0.11(+4.62%)
Sep 30, 2009 2.420 2.490 2.350 2.380 374,180 -0.06(-2.46%)
Sep 29, 2009 2.610 2.610 2.440 2.440 276,901 -0.11(-4.31%)
Sep 28, 2009 2.500 2.585 2.500 2.550 247,996 +0.06(+2.41%)
Sep 25, 2009 2.590 2.590 2.450 2.490 390,704 -0.10(-3.86%)
Sep 24, 2009 2.740 2.750 2.580 2.590 493,907 -0.14(-5.13%)
Sep 23, 2009 2.770 2.830 2.720 2.730 373,492 -0.04(-1.44%)
Sep 22, 2009 2.860 2.880 2.770 2.770 484,448 -0.07(-2.46%)
Sep 21, 2009 2.920 2.920 2.830 2.840 757,779 -0.10(-3.40%)
Sep 18, 2009 2.810 2.950 2.810 2.940 754,057 +0.12(+4.26%)
Sep 17, 2009 2.850 2.850 2.780 2.820 297,382 +0.03(+1.08%)
Sep 16, 2009 2.840 2.840 2.780 2.790 310,818 -0.04(-1.41%)
Sep 15, 2009 2.950 2.950 2.790 2.830 267,102 +0.00(+0.00%)
Sep 14, 2009 2.790 2.850 2.780 2.830 219,310 +0.03(+1.07%)
Sep 11, 2009 2.830 2.864 2.790 2.800 351,699 -0.06(-2.10%)
Sep 10, 2009 2.850 2.860 2.800 2.860 409,507 +0.02(+0.70%)
Sep 09, 2009 2.830 2.920 2.820 2.840 679,098 -0.01(-0.35%)
Sep 08, 2009 3.040 3.050 2.820 2.850 1,190,201 -0.05(-1.72%)
Sep 04, 2009 2.700 2.950 2.700 2.900 6,109,108 -0.88(-23.28%)
Sep 03, 2009 3.920 3.990 3.690 3.780 310,100 -0.13(-3.32%)
Sep 02, 2009 3.900 3.970 3.900 3.910 132,874 -0.04(-1.01%)
Sep 01, 2009 4.100 4.280 3.930 3.950 271,581 -0.17(-4.13%)
Aug 31, 2009 4.180 4.240 4.050 4.120 206,978 -0.06(-1.44%)
Aug 28, 2009 4.160 4.240 4.050 4.180 199,678 +0.08(+1.95%)
Aug 27, 2009 4.310 4.310 4.050 4.100 150,834 -0.18(-4.21%)
Aug 26, 2009 4.290 4.290 4.120 4.280 165,333 -0.03(-0.70%)
Aug 25, 2009 4.280 4.330 4.150 4.310 200,243 +0.07(+1.65%)
Aug 24, 2009 4.200 4.280 4.110 4.240 219,056 +0.06(+1.44%)
Aug 21, 2009 4.280 4.280 4.140 4.180 283,804 -0.03(-0.71%)
Aug 20, 2009 4.140 4.250 4.100 4.210 106,841 +0.06(+1.45%)
Aug 19, 2009 3.910 4.240 3.900 4.150 301,374 +0.19(+4.80%)
Aug 18, 2009 4.030 4.060 3.920 3.960 249,311 -0.03(-0.75%)
Aug 17, 2009 3.950 4.030 3.870 3.990 287,235 -0.06(-1.48%)
Aug 14, 2009 4.190 4.290 3.960 4.050 267,947 -0.16(-3.80%)
Aug 13, 2009 4.310 4.370 4.100 4.210 248,041 -0.09(-2.09%)
Aug 12, 2009 4.340 4.480 4.280 4.300 334,058 -0.02(-0.46%)
Aug 11, 2009 4.520 4.650 3.990 4.320 740,306 -0.13(-2.92%)
Aug 10, 2009 4.030 4.460 3.920 4.450 332,412 +0.40(+9.88%)
Aug 07, 2009 3.880 4.160 3.810 4.050 292,278 +0.23(+6.02%)
Aug 06, 2009 4.020 4.020 3.820 3.820 108,320 -0.19(-4.74%)
Aug 05, 2009 4.010 4.010 3.930 4.010 145,307 -0.01(-0.25%)
Aug 04, 2009 3.920 4.030 3.840 4.020 173,938 +0.07(+1.77%)
Aug 03, 2009 3.840 4.010 3.800 3.950 196,494 +0.15(+3.95%)
Jul 31, 2009 3.940 3.990 3.800 3.800 243,264 -0.17(-4.28%)
Jul 30, 2009 4.000 4.050 3.930 3.970 178,203 +0.05(+1.28%)
Jul 29, 2009 3.970 4.020 3.870 3.920 93,914 -0.10(-2.49%)
Jul 28, 2009 3.940 4.050 3.780 4.020 297,263 +0.02(+0.50%)
Jul 27, 2009 3.930 4.140 3.860 4.000 271,985 -0.14(-3.38%)
Jul 24, 2009 4.100 4.170 3.700 4.140 349,581 +0.08(+1.97%)
Jul 23, 2009 3.820 4.490 3.750 4.060 928,215 +0.28(+7.41%)
Jul 22, 2009 3.180 3.780 3.110 3.780 360,212 +0.58(+18.12%)
Jul 21, 2009 3.220 3.240 3.110 3.200 132,182 -0.01(-0.31%)
Jul 20, 2009 3.210 3.230 3.180 3.210 87,133 +0.01(+0.31%)
Jul 17, 2009 3.210 3.210 3.100 3.200 103,077 +0.00(+0.00%)
Jul 16, 2009 3.190 3.220 3.110 3.200 104,511 +0.00(+0.00%)
Jul 15, 2009 3.070 3.200 2.950 3.200 215,971 +0.20(+6.67%)
Jul 14, 2009 3.090 3.110 2.950 3.000 86,189 -0.10(-3.23%)
Jul 13, 2009 2.980 3.100 2.970 3.100 91,250 +0.12(+4.03%)
Jul 10, 2009 2.850 3.030 2.790 2.980 263,909 +0.12(+4.20%)
Jul 09, 2009 2.800 3.000 2.780 2.860 252,613 -0.02(-0.69%)
Jul 08, 2009 3.030 3.030 2.800 2.880 266,202 -0.12(-4.00%)
Jul 07, 2009 3.070 3.150 3.000 3.000 79,279 -0.06(-1.96%)
Jul 06, 2009 3.100 3.120 3.000 3.060 86,619 -0.03(-0.97%)
Jul 02, 2009 3.170 3.470 3.080 3.090 240,185 -0.16(-4.92%)
Jul 01, 2009 3.180 3.300 3.180 3.250 182,855 +0.11(+3.50%)
Jun 30, 2009 3.290 3.300 3.120 3.140 169,840 -0.14(-4.27%)
Jun 29, 2009 3.320 3.320 3.160 3.280 150,940 -0.11(-3.24%)
Jun 26, 2009 3.150 3.390 3.090 3.390 715,258 +0.21(+6.60%)
Jun 25, 2009 3.110 3.190 3.050 3.180 145,721 +0.09(+2.91%)
Jun 24, 2009 3.000 3.130 2.986 3.090 136,601 +0.14(+4.75%)
Jun 23, 2009 3.040 3.100 2.950 2.950 89,492 -0.05(-1.67%)
Jun 22, 2009 3.180 3.200 3.000 3.000 188,138 -0.20(-6.25%)
Jun 19, 2009 3.290 3.290 3.145 3.200 252,978 -0.02(-0.62%)
Jun 18, 2009 3.260 3.260 3.160 3.220 99,143 -0.04(-1.23%)
Jun 17, 2009 3.140 3.280 3.065 3.260 113,575 +0.17(+5.50%)
Jun 16, 2009 3.200 3.200 3.044 3.090 101,349 -0.05(-1.59%)
Jun 15, 2009 3.140 3.150 3.020 3.140 95,106 -0.01(-0.32%)
Jun 12, 2009 3.160 3.160 3.080 3.150 86,740 +0.02(+0.64%)
Jun 11, 2009 3.200 3.290 3.110 3.130 170,441 -0.06(-1.88%)
Jun 10, 2009 3.350 3.430 3.040 3.190 192,943 -0.13(-3.92%)
Jun 09, 2009 3.210 3.370 3.180 3.320 138,145 +0.14(+4.40%)
Jun 08, 2009 3.080 3.240 3.080 3.180 85,951 +0.06(+1.92%)
Jun 05, 2009 3.200 3.260 3.080 3.120 112,657 -0.03(-0.95%)
Jun 04, 2009 3.230 3.260 3.090 3.150 196,321 -0.04(-1.25%)
Jun 03, 2009 3.090 3.300 3.070 3.190 103,967 +0.09(+2.90%)
Jun 02, 2009 3.090 3.120 3.070 3.100 146,016 +0.00(+0.00%)
Jun 01, 2009 3.210 3.230 3.090 3.100 190,290 -0.01(-0.32%)
May 29, 2009 3.120 3.120 3.026 3.110 254,394 +0.01(+0.32%)
May 28, 2009 3.180 3.310 3.040 3.100 164,251 -0.04(-1.27%)
May 27, 2009 3.160 3.260 3.100 3.140 175,075 -0.05(-1.57%)
May 26, 2009 2.950 3.240 2.950 3.190 208,115 +0.21(+7.05%)
May 22, 2009 3.100 3.180 2.970 2.980 124,038 -0.10(-3.25%)
May 21, 2009 3.150 3.150 3.000 3.080 98,706 -0.08(-2.53%)
May 20, 2009 3.360 3.410 3.150 3.160 193,084 -0.16(-4.82%)
May 19, 2009 3.400 3.400 3.250 3.320 91,521 -0.03(-0.90%)
May 18, 2009 3.200 3.360 3.100 3.350 99,303 +0.22(+7.03%)
May 15, 2009 3.140 3.150 3.050 3.130 158,403 +0.03(+0.97%)
May 14, 2009 3.140 3.210 3.000 3.100 257,175 -0.03(-0.96%)
May 13, 2009 3.310 3.390 3.120 3.130 173,732 -0.25(-7.40%)
May 12, 2009 3.450 3.480 3.270 3.380 116,588 -0.06(-1.74%)
May 11, 2009 3.290 3.450 3.010 3.440 158,107 +0.07(+2.08%)
May 08, 2009 3.120 3.460 3.120 3.370 129,991 +0.32(+10.49%)
May 07, 2009 3.400 3.520 3.050 3.050 184,177 -0.26(-7.85%)
May 06, 2009 3.280 3.430 3.150 3.310 243,414 +0.09(+2.80%)
May 05, 2009 3.300 3.300 3.050 3.220 198,123 -0.27(-7.74%)
May 04, 2009 2.900 3.640 2.880 3.490 1,019,377 +0.63(+22.03%)
May 01, 2009 2.930 3.010 2.840 2.860 399,121 -0.07(-2.39%)
Apr 30, 2009 3.040 3.075 2.930 2.930 215,304 -0.08(-2.66%)
Apr 29, 2009 2.880 3.010 2.880 3.010 216,815 +0.04(+1.35%)
Apr 28, 2009 2.890 2.990 2.800 2.970 191,676 +0.06(+2.06%)
Apr 27, 2009 2.860 2.990 2.860 2.910 169,413 -0.02(-0.68%)
Apr 24, 2009 2.810 2.990 2.810 2.930 242,147 +0.16(+5.78%)
Apr 23, 2009 2.830 2.980 2.710 2.770 210,908 -0.04(-1.42%)
Apr 22, 2009 2.900 3.010 2.750 2.810 261,360 -0.12(-4.10%)
Apr 21, 2009 2.660 2.980 2.650 2.930 388,396 +0.26(+9.74%)
Apr 20, 2009 3.000 3.000 2.650 2.670 180,525 -0.17(-5.99%)
Apr 17, 2009 2.960 3.020 2.840 2.840 149,622 -0.11(-3.73%)
Apr 16, 2009 2.970 3.060 2.850 2.950 170,409 +0.03(+1.03%)
Apr 15, 2009 2.800 3.010 2.800 2.920 97,016 +0.10(+3.55%)
Apr 14, 2009 2.880 3.010 2.820 2.820 127,207 -0.09(-3.09%)
Apr 13, 2009 3.120 3.120 2.900 2.910 126,607 -0.25(-7.91%)
Apr 09, 2009 3.070 3.240 2.940 3.160 295,793 +0.17(+5.69%)
Apr 08, 2009 2.990 3.020 2.780 2.990 182,343 +0.25(+9.12%)
Apr 07, 2009 2.840 2.840 2.670 2.740 150,337 -0.16(-5.52%)
Apr 06, 2009 3.080 3.080 2.840 2.900 218,308 -0.23(-7.35%)
Apr 03, 2009 2.830 3.160 2.770 3.130 292,641 +0.30(+10.60%)
Apr 02, 2009 2.840 2.970 2.750 2.830 189,041 +0.08(+2.91%)
Apr 01, 2009 2.590 2.770 2.540 2.750 204,958 +0.11(+4.17%)
Mar 31, 2009 2.730 2.870 2.630 2.640 229,197 -0.04(-1.49%)
Mar 30, 2009 2.820 2.840 2.620 2.680 126,445 -0.43(-13.83%)
Mar 26, 2009 2.680 3.220 2.672 3.110 446,341 +0.48(+18.25%)
Mar 25, 2009 2.640 2.756 2.500 2.630 146,084 +0.03(+1.15%)
Mar 24, 2009 2.770 2.880 2.600 2.600 110,064 -0.23(-8.13%)
Mar 23, 2009 2.740 2.840 2.590 2.830 240,137 +0.26(+10.12%)
Mar 20, 2009 2.920 2.980 2.550 2.570 238,144 -0.31(-10.76%)
Mar 19, 2009 3.010 3.110 2.780 2.880 126,700 -0.09(-3.03%)
Mar 18, 2009 2.860 3.070 2.780 2.970 159,062 +0.10(+3.48%)
Mar 17, 2009 2.740 2.870 2.690 2.870 109,003 +0.14(+5.13%)
Mar 16, 2009 2.780 2.840 2.670 2.730 87,660 -0.01(-0.36%)
Mar 13, 2009 2.810 2.950 2.740 2.740 148,906 -0.06(-2.14%)
Mar 12, 2009 2.630 2.820 2.550 2.800 246,442 +0.14(+5.26%)
Mar 11, 2009 2.710 2.820 2.540 2.660 176,371 -0.04(-1.48%)
Mar 10, 2009 2.600 2.870 2.552 2.700 361,712 +0.19(+7.57%)
Mar 09, 2009 2.570 2.890 2.510 2.510 109,596 -0.09(-3.46%)
Mar 06, 2009 2.590 2.670 2.510 2.600 184,478 +0.04(+1.56%)
Mar 05, 2009 2.830 2.850 2.560 2.560 201,562 -0.32(-11.11%)
Mar 04, 2009 2.730 2.920 2.620 2.880 247,768 +0.17(+6.27%)
Mar 02, 2009 3.090 3.130 2.690 2.710 130,594 -0.41(-13.14%)
Feb 27, 2009 3.130 3.310 3.120 3.120 137,591 -0.06(-1.89%)
Feb 26, 2009 3.350 3.470 3.160 3.180 145,896 -0.12(-3.64%)
Feb 25, 2009 3.630 3.630 3.280 3.300 207,743 -0.36(-9.84%)
Feb 24, 2009 3.410 3.680 3.280 3.660 178,209 +0.30(+8.93%)
Feb 23, 2009 3.530 3.640 3.330 3.360 186,234 -0.14(-4.00%)
Feb 20, 2009 3.500 3.710 3.320 3.500 152,145 -0.02(-0.57%)
Feb 19, 2009 3.860 3.860 3.500 3.520 160,092 -0.28(-7.37%)
Feb 18, 2009 3.970 3.990 3.790 3.800 130,505 -0.14(-3.55%)
Feb 17, 2009 4.010 4.140 3.880 3.940 131,691 -0.18(-4.37%)
Feb 13, 2009 4.260 4.270 4.041 4.120 184,051 -0.12(-2.83%)
Feb 12, 2009 4.150 4.290 4.130 4.240 163,774 +0.01(+0.24%)
Feb 11, 2009 4.200 4.290 4.140 4.230 226,819 +0.05(+1.20%)
Feb 10, 2009 4.230 4.300 4.170 4.180 254,084 -0.10(-2.34%)
Feb 09, 2009 4.280 4.300 4.155 4.280 115,089 +0.00(+0.00%)
Feb 06, 2009 4.340 4.400 4.180 4.280 359,581 +0.00(+0.00%)
Feb 05, 2009 4.290 4.440 4.100 4.280 445,798 -0.04(-0.93%)
Feb 04, 2009 4.400 4.610 4.120 4.320 214,950 -0.02(-0.46%)
Feb 03, 2009 4.030 4.390 3.976 4.340 352,611 +0.34(+8.50%)
Feb 02, 2009 3.940 4.180 3.780 4.000 309,217 +0.00(+0.00%)
Jan 30, 2009 4.070 4.200 3.830 4.000 148,064 -0.02(-0.50%)
Jan 29, 2009 4.180 4.180 3.890 4.020 98,764 -0.21(-4.96%)
Jan 28, 2009 3.980 4.260 3.940 4.230 687,802 +0.32(+8.18%)
Jan 27, 2009 3.640 3.990 3.640 3.910 158,126 +0.30(+8.31%)
Jan 26, 2009 3.570 3.820 3.510 3.610 84,476 +0.06(+1.69%)
Jan 23, 2009 3.420 3.670 3.397 3.550 111,948 -0.01(-0.28%)
Jan 22, 2009 3.680 3.770 3.530 3.560 75,884 -0.21(-5.57%)
Jan 21, 2009 3.410 3.810 3.370 3.770 99,459 +0.41(+12.20%)
Jan 20, 2009 3.660 3.665 3.310 3.360 140,212 -0.36(-9.68%)
Jan 16, 2009 3.750 3.810 3.500 3.720 96,858 +0.01(+0.27%)
Jan 15, 2009 3.830 3.920 3.500 3.710 124,949 -0.12(-3.13%)
Jan 14, 2009 3.970 4.090 3.750 3.830 109,638 -0.22(-5.43%)
Jan 13, 2009 3.910 4.200 3.910 4.050 85,346 +0.14(+3.58%)
Jan 12, 2009 3.920 4.230 3.910 3.910 148,387 -0.01(-0.26%)
Jan 09, 2009 4.410 4.410 3.920 3.920 145,453 -0.48(-10.91%)
Jan 08, 2009 4.310 4.540 4.160 4.400 207,964 +0.00(+0.00%)
Jan 07, 2009 4.470 4.510 4.160 4.400 243,705 -0.17(-3.72%)
Jan 06, 2009 4.250 4.680 4.120 4.570 212,595 +0.34(+8.04%)
Jan 05, 2009 4.110 4.230 4.000 4.230 138,577 +0.10(+2.42%)
Jan 02, 2009 4.040 4.160 3.950 4.130 152,391 +0.08(+1.98%)
Dec 31, 2008 3.820 4.120 3.730 4.050 237,576 +0.25(+6.58%)
Dec 30, 2008 3.600 3.820 3.490 3.800 88,276 +0.25(+7.04%)
Dec 29, 2008 3.790 3.880 3.500 3.550 116,433 -0.24(-6.33%)
Dec 26, 2008 3.850 3.890 3.670 3.790 42,117 -0.03(-0.79%)
Dec 24, 2008 3.750 3.860 3.690 3.820 24,873 +0.08(+2.14%)
Dec 23, 2008 3.820 3.950 3.680 3.740 110,409 -0.02(-0.53%)
Dec 22, 2008 3.860 3.960 3.470 3.760 185,320 -0.07(-1.83%)
Dec 19, 2008 4.040 4.250 3.790 3.830 392,179 -0.13(-3.28%)
Dec 18, 2008 4.040 4.040 3.900 3.960 148,508 -0.09(-2.22%)
Dec 17, 2008 3.980 4.050 3.860 4.050 130,188 +0.00(+0.00%)
Dec 16, 2008 4.000 4.050 3.850 4.050 221,204 +0.16(+4.11%)
Dec 15, 2008 4.050 4.080 3.660 3.890 201,040 -0.14(-3.47%)
Dec 12, 2008 3.870 4.100 3.690 4.030 208,291 +0.06(+1.51%)
Dec 11, 2008 3.990 4.100 3.850 3.970 198,961 -0.08(-1.98%)
Dec 10, 2008 4.150 4.150 3.850 4.050 183,138 -0.04(-0.98%)
Dec 09, 2008 3.810 4.200 3.810 4.090 396,840 +0.25(+6.51%)
Dec 08, 2008 3.610 3.890 3.570 3.840 307,003 +0.34(+9.71%)
Dec 05, 2008 3.180 3.580 3.050 3.500 342,493 +0.25(+7.69%)
Dec 04, 2008 3.350 3.640 3.150 3.250 326,703 -0.15(-4.41%)
Dec 03, 2008 3.290 3.650 3.210 3.400 312,507 +0.03(+0.89%)
Dec 02, 2008 3.010 3.380 2.950 3.370 144,580 +0.44(+15.02%)
Dec 01, 2008 3.570 3.630 2.860 2.930 241,295 -0.85(-22.49%)
Nov 28, 2008 3.650 3.850 3.400 3.780 218,298 +0.08(+2.16%)
Nov 26, 2008 3.210 3.810 3.210 3.700 387,572 +0.37(+11.11%)
Nov 25, 2008 3.330 3.910 3.010 3.330 264,308 +0.04(+1.22%)
Nov 24, 2008 3.280 3.410 3.030 3.290 591,093 +0.06(+1.86%)
Nov 21, 2008 3.400 3.400 2.640 3.230 560,750 -0.10(-3.00%)
Nov 20, 2008 3.390 3.540 3.200 3.330 271,998 -0.08(-2.35%)
Nov 19, 2008 3.480 3.610 3.380 3.410 302,099 -0.08(-2.29%)
Nov 18, 2008 3.430 3.730 3.400 3.490 279,927 +0.08(+2.35%)
Nov 17, 2008 3.310 3.600 3.250 3.410 116,834 +0.08(+2.40%)
Nov 14, 2008 3.640 4.170 3.320 3.330 149,943 -0.38(-10.24%)
Nov 13, 2008 3.280 3.910 3.110 3.710 394,440 +0.44(+13.46%)
Nov 12, 2008 3.450 3.660 3.270 3.270 223,866 -0.23(-6.57%)
Nov 11, 2008 3.600 3.740 3.500 3.500 329,956 -0.11(-3.05%)
Nov 10, 2008 4.030 4.030 3.610 3.610 278,907 -0.30(-7.67%)
Nov 07, 2008 3.960 4.180 3.750 3.910 287,384 +0.00(+0.00%)
Nov 06, 2008 4.090 4.090 3.780 3.910 300,691 -0.16(-3.93%)
Nov 05, 2008 4.690 4.910 4.010 4.070 274,511 -0.68(-14.32%)
Nov 04, 2008 5.050 5.070 4.650 4.750 253,336 -0.08(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.