Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 1.594 1.616 1.523 1.546 269,106 -0.05(-3.05%)
Oct 29, 2009 1.565 1.613 1.542 1.594 293,356 +0.06(+4.14%)
Oct 28, 2009 1.575 1.603 1.523 1.531 415,817 -0.05(-3.34%)
Oct 27, 2009 1.584 1.626 1.556 1.584 538,312 +0.00(+0.13%)
Oct 26, 2009 1.539 1.602 1.523 1.582 403,962 +0.04(+2.61%)
Oct 23, 2009 1.575 1.605 1.529 1.542 270,354 -0.05(-3.44%)
Oct 22, 2009 1.531 1.621 1.531 1.597 163,915 +0.07(+4.43%)
Oct 21, 2009 1.586 1.606 1.523 1.529 344,490 -0.06(-3.60%)
Oct 20, 2009 1.578 1.643 1.571 1.586 299,508 -0.04(-2.47%)
Oct 19, 2009 1.609 1.637 1.609 1.626 258,641 +0.02(+1.05%)
Oct 16, 2009 1.643 1.677 1.588 1.609 289,961 -0.04(-2.69%)
Oct 15, 2009 1.626 1.675 1.618 1.654 246,445 +0.01(+0.39%)
Oct 14, 2009 1.660 1.694 1.588 1.647 594,941 +0.02(+1.30%)
Oct 13, 2009 1.616 1.671 1.609 1.626 505,810 -0.01(-0.77%)
Oct 12, 2009 1.687 1.700 1.630 1.639 605,510 +0.07(+4.31%)
Oct 09, 2009 1.548 1.571 1.531 1.571 202,986 +0.01(+0.95%)
Oct 08, 2009 1.609 1.613 1.523 1.556 576,876 -0.03(-2.00%)
Oct 07, 2009 1.594 1.626 1.567 1.588 309,553 -0.02(-1.18%)
Oct 06, 2009 1.660 1.677 1.578 1.607 939,229 -0.04(-2.69%)
Oct 05, 2009 1.618 1.658 1.602 1.652 631,420 +0.06(+3.86%)
Oct 02, 2009 1.537 1.607 1.516 1.590 659,066 +0.01(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.