Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 53.75 54.04 51.55 52.63 2,104,217 -3.67(-6.52%)
Oct 30, 2008 57.23 59.27 54.99 56.30 2,497,251 +0.63(+1.13%)
Oct 29, 2008 53.04 57.88 51.59 55.67 1,593,753 +2.83(+5.36%)
Oct 28, 2008 50.40 53.15 45.15 52.84 2,032,784 +3.58(+7.27%)
Oct 27, 2008 49.66 54.03 48.97 49.26 1,628,041 -2.69(-5.18%)
Oct 24, 2008 46.87 52.63 46.61 51.95 1,904,538 +0.02(+0.04%)
Oct 23, 2008 53.41 54.98 51.05 51.93 2,437,999 -2.53(-4.65%)
Oct 22, 2008 55.27 55.79 52.88 54.46 1,606,701 -3.02(-5.25%)
Oct 21, 2008 59.35 60.88 57.09 57.48 912,272 -3.23(-5.32%)
Oct 20, 2008 60.22 60.90 58.11 60.71 878,384 +2.62(+4.51%)
Oct 17, 2008 58.42 61.95 55.83 58.09 1,083,986 -1.50(-2.52%)
Oct 16, 2008 60.48 60.49 52.67 59.59 3,437,706 +1.37(+2.35%)
Oct 15, 2008 64.68 64.92 57.57 58.22 2,126,739 -7.71(-11.69%)
Oct 14, 2008 68.16 70.87 63.15 65.93 2,560,500 +0.79(+1.21%)
Oct 13, 2008 61.55 65.37 60.52 65.14 1,261,250 +5.84(+9.85%)
Oct 10, 2008 56.15 61.44 56.00 59.30 2,626,943 +0.34(+0.58%)
Oct 09, 2008 63.82 65.88 57.84 58.96 1,925,846 -4.55(-7.16%)
Oct 08, 2008 54.88 64.10 52.98 63.51 3,897,562 +6.16(+10.74%)
Oct 07, 2008 60.20 61.87 56.62 57.35 2,432,664 -1.10(-1.88%)
Oct 06, 2008 56.30 58.85 54.61 58.45 2,316,143 +0.30(+0.52%)
Oct 03, 2008 61.71 62.18 57.85 58.15 1,949,526 -2.87(-4.70%)
Oct 02, 2008 64.00 64.00 60.62 61.02 1,578,835 -3.70(-5.72%)
Oct 01, 2008 67.07 67.70 63.60 64.72 1,667,317 -3.71(-5.42%)
Sep 30, 2008 65.72 70.61 65.72 68.43 2,622,870 +1.59(+2.38%)
Sep 29, 2008 73.00 73.49 62.59 66.84 2,138,974 -8.16(-10.88%)
Sep 26, 2008 75.90 75.91 72.71 75.00 2,475,936 -2.42(-3.13%)
Sep 25, 2008 79.24 79.24 76.50 77.42 1,188,686 -1.39(-1.76%)
Sep 24, 2008 79.82 80.89 77.51 78.81 2,472,415 -0.70(-0.88%)
Sep 23, 2008 81.97 83.35 78.22 79.51 1,603,987 -2.64(-3.21%)
Sep 22, 2008 86.00 89.99 81.65 82.15 1,374,419 -4.89(-5.62%)
Sep 19, 2008 92.07 96.79 85.97 87.04 2,502,050 +1.80(+2.11%)
Sep 18, 2008 81.03 85.94 77.21 85.24 1,754,105 +6.29(+7.97%)
Sep 17, 2008 80.65 83.29 76.55 78.95 2,608,824 -4.41(-5.29%)
Sep 16, 2008 76.53 84.34 76.03 83.36 2,422,200 +4.69(+5.96%)
Sep 15, 2008 84.46 84.96 78.04 78.67 2,455,008 -7.57(-8.78%)
Sep 12, 2008 84.51 86.91 83.70 86.24 3,098,904 +1.19(+1.40%)
Sep 11, 2008 81.43 85.63 80.20 85.05 2,909,349 +2.06(+2.48%)
Sep 10, 2008 84.70 84.75 80.31 82.99 3,443,496 -1.45(-1.72%)
Sep 09, 2008 92.11 92.84 83.77 84.44 4,012,176 -7.81(-8.47%)
Sep 08, 2008 95.17 97.12 91.38 92.25 2,309,957 -1.39(-1.48%)
Sep 05, 2008 91.91 94.07 90.80 93.64 2,276,954 +0.61(+0.66%)
Sep 04, 2008 91.90 93.96 91.19 93.03 2,700,174 +0.08(+0.09%)
Sep 03, 2008 97.28 97.67 90.74 92.95 1,923,521 -4.65(-4.76%)
Sep 02, 2008 97.14 99.41 96.34 97.60 2,290,732 +4.62(+4.97%)
Aug 29, 2008 95.00 95.44 92.12 92.98 1,490,025 -3.01(-3.14%)
Aug 28, 2008 95.50 96.66 94.91 95.99 1,621,371 +1.05(+1.11%)
Aug 27, 2008 94.40 96.08 94.40 94.94 1,612,850 +0.25(+0.26%)
Aug 26, 2008 97.01 97.89 93.32 94.69 1,901,778 -2.41(-2.48%)
Aug 25, 2008 101.10 101.41 96.69 97.10 1,169,697 -5.03(-4.93%)
Aug 22, 2008 100.37 102.30 98.93 102.13 622,081 +2.92(+2.94%)
Aug 21, 2008 99.14 100.00 97.51 99.21 750,431 -1.17(-1.17%)
Aug 20, 2008 99.37 100.62 98.01 100.38 1,135,453 +1.13(+1.14%)
Aug 19, 2008 99.75 100.00 98.20 99.25 1,194,167 -1.41(-1.40%)
Aug 18, 2008 102.42 103.11 99.02 100.66 1,244,282 -2.54(-2.46%)
Aug 15, 2008 105.35 105.95 102.20 103.20 1,454,985 +1.28(+1.26%)
Aug 14, 2008 100.14 102.44 99.91 101.92 1,179,756 +1.01(+1.00%)
Aug 13, 2008 100.92 103.62 99.75 100.91 1,234,140 +0.09(+0.09%)
Aug 12, 2008 101.62 102.12 100.11 100.82 1,219,306 -1.82(-1.77%)
Aug 11, 2008 96.93 102.87 96.00 102.64 2,344,122 +7.06(+7.39%)
Aug 08, 2008 97.03 101.71 95.09 95.58 2,704,272 -0.42(-0.44%)
Aug 07, 2008 95.76 97.90 94.51 96.00 2,717,692 -1.17(-1.20%)
Aug 06, 2008 101.72 104.27 95.86 97.17 7,943,138 -20.03(-17.09%)
Aug 05, 2008 113.57 119.33 111.56 117.20 3,953,365 +5.48(+4.91%)
Aug 04, 2008 116.01 117.00 110.76 111.72 2,069,863 -4.94(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.