Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

30.39 +0.45 (+1.50%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 3.902 4.497 3.902 4.489 596,006 +0.44(+10.84%)
Oct 30, 2008 3.906 4.063 3.771 4.050 959,980 +0.28(+7.39%)
Oct 29, 2008 3.708 3.915 3.611 3.771 429,889 +0.06(+1.71%)
Oct 28, 2008 3.834 3.919 3.590 3.708 656,200 -0.08(-2.01%)
Oct 27, 2008 3.970 4.122 3.784 3.784 532,707 -0.23(-5.78%)
Oct 24, 2008 4.046 4.227 3.856 4.016 490,207 -0.24(-5.75%)
Oct 23, 2008 4.181 4.354 4.046 4.261 899,805 -0.01(-0.30%)
Oct 22, 2008 4.202 4.316 4.096 4.274 1,563,332 -0.17(-3.89%)
Oct 21, 2008 4.396 4.628 4.282 4.447 523,043 -0.03(-0.66%)
Oct 20, 2008 4.417 4.514 4.147 4.476 660,619 +0.27(+6.53%)
Oct 17, 2008 4.257 4.299 4.092 4.202 0 -0.16(-3.77%)
Oct 16, 2008 4.438 4.540 4.227 4.367 703,939 -0.03(-0.58%)
Oct 15, 2008 4.835 4.928 4.388 4.392 408,539 -0.57(-11.56%)
Oct 14, 2008 5.621 5.621 4.856 4.966 831,912 -0.06(-1.18%)
Oct 13, 2008 5.046 5.372 4.645 5.025 913,319 +0.50(+11.01%)
Oct 10, 2008 4.612 4.645 4.202 4.527 732,331 -0.12(-2.55%)
Oct 09, 2008 5.237 5.465 4.645 4.645 660,733 -0.55(-10.57%)
Oct 08, 2008 4.878 5.258 4.856 5.194 495,428 +0.10(+1.99%)
Oct 07, 2008 5.367 5.427 5.089 5.093 478,224 -0.26(-4.81%)
Oct 06, 2008 5.659 5.659 5.068 5.351 824,929 -0.33(-5.87%)
Oct 03, 2008 6.204 6.229 5.659 5.684 0 -0.37(-6.07%)
Oct 02, 2008 6.098 6.111 6.001 6.052 308,428 -0.07(-1.17%)
Oct 01, 2008 6.106 6.229 5.857 6.123 252,418 +0.03(+0.55%)
Sep 30, 2008 5.870 6.098 5.595 6.090 1,066,942 +0.06(+0.98%)
Sep 29, 2008 6.229 6.322 5.954 6.030 906,056 -0.27(-4.23%)
Sep 26, 2008 6.182 6.347 6.064 6.296 0 -0.02(-0.27%)
Sep 25, 2008 6.237 6.465 6.237 6.313 590,979 +0.15(+2.40%)
Sep 24, 2008 6.470 6.474 6.144 6.166 385,508 -0.13(-2.01%)
Sep 23, 2008 6.909 7.255 6.060 6.292 1,112,990 -0.62(-8.92%)
Sep 22, 2008 7.973 7.973 6.892 6.909 232,868 -1.06(-13.35%)
Sep 19, 2008 8.024 8.758 7.209 7.973 0 +0.76(+10.60%)
Sep 18, 2008 7.120 7.272 6.495 7.209 550,446 +0.30(+4.34%)
Sep 17, 2008 7.504 7.538 6.905 6.909 405,378 -0.78(-10.11%)
Sep 16, 2008 7.285 7.707 7.259 7.686 306,190 +0.30(+4.00%)
Sep 15, 2008 7.006 7.635 7.006 7.390 265,117 -0.22(-2.94%)
Sep 12, 2008 7.601 7.694 7.597 7.614 0 -0.07(-0.93%)
Sep 11, 2008 7.314 7.686 7.314 7.686 614,597 +0.08(+1.00%)
Sep 10, 2008 7.677 7.737 7.584 7.610 462,418 +0.01(+0.11%)
Sep 09, 2008 7.948 8.019 7.601 7.601 403,649 -0.35(-4.36%)
Sep 08, 2008 7.766 8.442 7.766 7.948 867,240 +0.07(+0.86%)
Sep 05, 2008 7.500 7.935 7.500 7.880 0 +0.30(+4.01%)
Sep 04, 2008 7.707 7.783 7.568 7.576 185,238 -0.27(-3.39%)
Sep 03, 2008 7.656 7.922 7.656 7.842 204,636 +0.16(+2.09%)
Sep 02, 2008 7.817 8.019 7.644 7.682 151,207 +0.04(+0.50%)
Aug 29, 2008 7.546 7.665 7.546 7.644 0 +0.00(+0.00%)
Aug 28, 2008 6.030 7.669 7.449 7.644 366,631 -0.06(-0.82%)
Aug 27, 2008 7.441 7.715 7.441 7.707 164,374 +0.27(+3.58%)
Aug 26, 2008 7.280 7.441 7.095 7.441 284,980 +0.14(+1.85%)
Aug 25, 2008 7.648 7.677 7.297 7.306 454,024 -0.41(-5.31%)
Aug 22, 2008 7.669 7.905 7.622 7.715 0 +0.07(+0.94%)
Aug 21, 2008 7.521 7.656 7.521 7.644 277,322 -0.03(-0.39%)
Aug 20, 2008 7.863 7.863 7.568 7.673 245,638 -0.16(-2.10%)
Aug 19, 2008 7.872 7.918 7.707 7.838 164,151 +0.03(+0.38%)
Aug 18, 2008 7.817 7.876 7.635 7.808 385,944 -0.05(-0.59%)
Aug 15, 2008 6.280 8.302 7.783 7.855 0 -0.26(-3.18%)
Aug 14, 2008 7.880 8.214 7.880 8.112 544,254 +0.07(+0.89%)
Aug 13, 2008 8.108 8.121 7.859 8.041 347,717 -0.06(-0.78%)
Aug 12, 2008 8.104 8.286 8.011 8.104 376,020 -0.00(-0.05%)
Aug 11, 2008 7.981 8.176 7.973 8.108 383,628 +0.09(+1.11%)
Aug 08, 2008 7.791 8.188 7.758 8.019 368,238 +0.20(+2.59%)
Aug 07, 2008 8.079 8.258 7.741 7.817 465,264 -0.36(-4.44%)
Aug 06, 2008 8.015 8.226 7.960 8.180 330,954 +0.16(+2.00%)
Aug 05, 2008 7.927 8.125 7.927 8.019 648,611 +0.08(+0.96%)
Aug 04, 2008 7.969 8.053 7.804 7.943 595,968 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.