Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

13.98 +0.02 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 7.825 7.858 7.797 7.858 37,841 +0.09(+1.14%)
Oct 28, 2005 7.730 7.808 7.730 7.769 21,983 -0.01(-0.14%)
Oct 27, 2005 7.853 7.914 7.714 7.780 32,255 -0.01(-0.07%)
Oct 26, 2005 7.841 7.875 7.697 7.786 36,039 -0.11(-1.41%)
Oct 25, 2005 7.936 7.964 7.869 7.897 19,281 +0.06(+0.71%)
Oct 24, 2005 7.975 7.975 7.841 7.841 16,217 -0.11(-1.33%)
Oct 21, 2005 7.797 7.947 7.797 7.947 25,227 +0.12(+1.49%)
Oct 20, 2005 7.902 7.902 7.780 7.830 22,524 -0.06(-0.77%)
Oct 19, 2005 7.847 7.902 7.830 7.891 17,839 +0.04(+0.57%)
Oct 18, 2005 7.891 7.958 7.847 7.847 25,768 -0.10(-1.26%)
Oct 17, 2005 7.869 8.036 7.869 7.947 41,264 +0.04(+0.49%)
Oct 14, 2005 7.975 8.025 7.880 7.908 31,354 -0.07(-0.84%)
Oct 13, 2005 7.958 7.991 7.958 7.975 7,568 -0.01(-0.07%)
Oct 12, 2005 8.047 8.075 7.980 7.980 24,146 -0.06(-0.76%)
Oct 11, 2005 8.030 8.080 8.030 8.041 31,534 +0.01(+0.14%)
Oct 10, 2005 7.980 8.030 7.980 8.030 13,154 +0.04(+0.56%)
Oct 07, 2005 8.019 8.054 7.986 7.986 12,793 -0.04(-0.55%)
Oct 06, 2005 8.052 8.147 8.008 8.030 25,407 -0.02(-0.28%)
Oct 05, 2005 8.063 8.108 8.052 8.052 33,876 -0.01(-0.07%)
Oct 04, 2005 8.047 8.075 8.047 8.058 24,506 -0.02(-0.21%)
Oct 03, 2005 8.130 8.152 8.063 8.075 28,110 +0.00(+0.00%)
Sep 30, 2005 8.080 8.113 8.052 8.075 42,706 +0.01(+0.07%)
Sep 29, 2005 8.063 8.085 8.036 8.069 10,991 +0.06(+0.76%)
Sep 28, 2005 7.936 8.008 7.925 8.008 40,183 +0.12(+1.48%)
Sep 27, 2005 7.891 8.063 7.891 7.891 44,148 -0.01(-0.07%)
Sep 26, 2005 7.941 7.980 7.897 7.897 21,082 -0.06(-0.70%)
Sep 23, 2005 7.952 7.980 7.902 7.952 34,597 +0.00(+0.00%)
Sep 22, 2005 7.919 7.997 7.919 7.952 18,199 -0.02(-0.21%)
Sep 21, 2005 7.886 8.019 7.858 7.969 29,552 +0.06(+0.70%)
Sep 20, 2005 7.969 7.969 7.908 7.914 8,829 -0.03(-0.35%)
Sep 19, 2005 7.786 7.980 7.786 7.941 68,114 +0.19(+2.43%)
Sep 16, 2005 7.853 7.753 7.753 7.753 36,760 -0.10(-1.27%)
Sep 15, 2005 7.858 7.869 7.753 7.853 78,385 -0.01(-0.07%)
Sep 14, 2005 7.936 8.041 7.825 7.858 98,927 -0.07(-0.91%)
Sep 13, 2005 8.041 8.069 7.919 7.930 52,437 -0.09(-1.11%)
Sep 12, 2005 8.047 8.047 7.969 8.019 29,191 -0.02(-0.21%)
Sep 09, 2005 7.991 8.041 7.991 8.036 31,354 +0.01(+0.07%)
Sep 08, 2005 8.030 8.047 7.991 8.030 29,552 +0.06(+0.70%)
Sep 07, 2005 8.002 8.063 7.975 7.975 21,623 +0.01(+0.07%)
Sep 06, 2005 7.991 8.063 7.969 7.969 38,922 -0.01(-0.07%)
Sep 02, 2005 7.925 7.975 7.914 7.975 44,148 +0.01(+0.14%)
Sep 01, 2005 7.958 7.964 7.914 7.964 45,589 +0.06(+0.77%)
Aug 31, 2005 7.980 7.986 7.886 7.902 32,795 -0.04(-0.49%)
Aug 30, 2005 7.991 7.991 7.941 7.941 20,542 -0.05(-0.63%)
Aug 29, 2005 7.969 7.991 7.914 7.991 30,633 +0.03(+0.35%)
Aug 26, 2005 7.919 7.964 7.908 7.964 32,074 +0.05(+0.63%)
Aug 25, 2005 7.964 7.975 7.914 7.914 23,605 -0.05(-0.63%)
Aug 24, 2005 7.914 7.975 7.914 7.964 30,633 +0.00(+0.00%)
Aug 23, 2005 7.908 7.964 7.864 7.964 61,266 +0.01(+0.07%)
Aug 22, 2005 7.780 7.958 7.780 7.958 31,894 +0.16(+2.06%)
Aug 19, 2005 7.858 7.880 7.792 7.797 21,983 -0.06(-0.71%)
Aug 18, 2005 7.830 7.853 7.780 7.853 14,055 +0.07(+0.93%)
Aug 17, 2005 7.697 7.841 7.697 7.780 45,769 +0.03(+0.36%)
Aug 16, 2005 7.736 7.758 7.681 7.753 22,704 +0.02(+0.29%)
Aug 15, 2005 7.714 7.730 7.675 7.730 34,057 +0.02(+0.22%)
Aug 12, 2005 7.725 7.725 7.675 7.714 67,934 -0.01(-0.14%)
Aug 11, 2005 7.769 7.769 7.708 7.725 67,213 -0.07(-0.85%)
Aug 10, 2005 7.792 7.830 7.775 7.792 24,146 -0.03(-0.43%)
Aug 09, 2005 7.858 7.882 7.758 7.825 41,625 -0.01(-0.14%)
Aug 08, 2005 7.886 7.886 7.819 7.836 20,902 -0.04(-0.49%)
Aug 05, 2005 7.952 7.980 7.875 7.875 52,437 -0.12(-1.46%)
Aug 04, 2005 7.952 8.025 7.952 7.991 17,839 +0.01(+0.07%)
Aug 03, 2005 7.964 8.041 7.958 7.986 30,633 +0.03(+0.35%)
Aug 02, 2005 7.886 7.964 7.880 7.958 47,571 +0.08(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.