Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 9.550 9.600 9.250 9.430 50,100 -0.07(-0.74%)
Oct 28, 2004 9.000 9.500 9.000 9.500 72,700 +0.65(+7.34%)
Oct 27, 2004 8.490 9.000 8.490 8.850 45,100 +0.30(+3.51%)
Oct 26, 2004 8.250 8.550 8.250 8.550 25,200 +0.25(+3.01%)
Oct 25, 2004 8.200 8.300 8.190 8.300 1,200 +0.19(+2.34%)
Oct 22, 2004 8.050 8.110 8.050 8.110 9,900 +0.06(+0.75%)
Oct 21, 2004 8.150 8.180 8.050 8.050 13,200 -0.10(-1.23%)
Oct 20, 2004 8.210 8.300 8.090 8.150 41,200 -0.15(-1.81%)
Oct 19, 2004 8.130 8.450 8.130 8.300 49,600 +0.20(+2.47%)
Oct 18, 2004 8.420 8.420 8.100 8.100 14,700 -0.32(-3.80%)
Oct 15, 2004 8.450 8.500 8.420 8.420 3,800 -0.05(-0.59%)
Oct 14, 2004 8.500 8.500 8.320 8.470 8,300 +0.05(+0.59%)
Oct 13, 2004 8.600 8.880 8.400 8.420 65,000 -0.03(-0.36%)
Oct 12, 2004 8.300 8.490 8.160 8.450 58,200 +0.05(+0.60%)
Oct 11, 2004 7.980 8.650 7.980 8.400 61,600 +0.56(+7.14%)
Oct 08, 2004 7.550 7.910 7.550 7.840 42,300 +0.34(+4.53%)
Oct 07, 2004 7.370 7.500 7.300 7.500 33,700 +0.13(+1.76%)
Oct 06, 2004 7.150 7.480 7.150 7.370 46,500 +0.22(+3.08%)
Oct 05, 2004 7.250 7.250 7.100 7.150 11,100 +0.05(+0.70%)
Oct 04, 2004 7.100 7.160 7.100 7.100 4,900 +0.10(+1.43%)
Oct 01, 2004 7.000 7.030 7.000 7.000 5,500 +0.00(+0.00%)
Sep 30, 2004 7.000 7.000 7.000 7.000 200 -0.10(-1.41%)
Sep 29, 2004 7.020 7.100 7.000 7.100 4,900 +0.05(+0.71%)
Sep 28, 2004 6.900 7.080 6.900 7.050 16,300 +0.23(+3.37%)
Sep 27, 2004 7.200 7.200 6.750 6.820 10,100 -0.38(-5.28%)
Sep 24, 2004 7.220 7.250 7.200 7.200 7,000 -0.05(-0.69%)
Sep 23, 2004 7.200 7.250 7.100 7.250 33,800 +0.10(+1.40%)
Sep 22, 2004 7.200 7.290 7.090 7.150 16,100 -0.09(-1.24%)
Sep 21, 2004 7.040 7.260 7.000 7.240 67,700 +0.20(+2.84%)
Sep 20, 2004 6.900 7.040 6.900 7.040 10,400 +0.18(+2.62%)
Sep 17, 2004 6.800 6.890 6.700 6.860 15,100 +0.16(+2.39%)
Sep 16, 2004 6.700 6.850 6.700 6.700 8,300 +0.12(+1.82%)
Sep 15, 2004 6.920 6.940 6.430 6.580 13,800 -0.27(-3.94%)
Sep 14, 2004 7.050 7.050 6.850 6.850 14,700 -0.14(-2.00%)
Sep 13, 2004 6.700 6.990 6.700 6.990 3,900 +0.24(+3.56%)
Sep 10, 2004 6.790 6.800 6.690 6.750 5,400 -0.04(-0.59%)
Sep 09, 2004 6.850 6.880 6.600 6.790 7,700 -0.05(-0.73%)
Sep 08, 2004 6.900 6.900 6.500 6.840 9,200 -0.06(-0.87%)
Sep 07, 2004 6.900 6.900 6.900 6.900 700 +0.00(+0.00%)
Sep 03, 2004 6.900 6.900 6.900 6.900 1,100 -0.14(-1.99%)
Sep 02, 2004 6.930 7.040 6.900 7.040 21,200 +0.05(+0.72%)
Sep 01, 2004 7.000 7.000 6.970 6.990 5,600 -0.05(-0.71%)
Aug 31, 2004 6.900 7.040 6.900 7.040 6,600 +0.10(+1.44%)
Aug 30, 2004 7.000 7.000 6.900 6.940 600 +0.06(+0.87%)
Aug 27, 2004 6.700 6.990 6.700 6.880 56,900 +0.14(+2.08%)
Aug 26, 2004 6.700 6.750 6.650 6.740 33,000 -0.03(-0.44%)
Aug 25, 2004 6.710 6.860 6.710 6.770 12,000 -0.02(-0.29%)
Aug 24, 2004 6.800 6.800 6.750 6.790 7,700 -0.13(-1.88%)
Aug 23, 2004 6.920 6.930 6.800 6.920 4,200 -0.13(-1.84%)
Aug 20, 2004 7.030 7.050 7.030 7.050 300 +0.05(+0.71%)
Aug 19, 2004 7.000 7.000 7.000 7.000 1,000 -0.04(-0.57%)
Aug 18, 2004 7.050 7.050 6.900 7.040 8,400 +0.00(+0.00%)
Aug 17, 2004 7.040 7.040 7.000 7.040 800 +0.00(+0.00%)
Aug 16, 2004 7.050 7.100 7.000 7.040 2,100 +0.09(+1.29%)
Aug 13, 2004 7.100 7.100 6.950 6.950 3,500 -0.24(-3.34%)
Aug 12, 2004 7.100 7.190 6.750 7.190 26,000 +0.01(+0.14%)
Aug 11, 2004 7.160 7.190 7.020 7.180 10,900 +0.00(+0.00%)
Aug 10, 2004 6.850 7.180 6.750 7.180 26,900 +0.31(+4.51%)
Aug 09, 2004 6.710 6.950 6.670 6.870 15,200 +0.12(+1.78%)
Aug 06, 2004 6.900 6.900 6.600 6.750 9,800 -0.35(-4.93%)
Aug 05, 2004 7.300 7.300 6.950 7.100 4,600 -0.10(-1.39%)
Aug 04, 2004 7.440 7.480 7.110 7.200 7,900 -0.29(-3.87%)
Aug 03, 2004 7.450 7.490 7.400 7.490 3,200 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.