Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

35.38 -0.19 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 0.5929 0.5929 0.5832 0.5832 210,250 -0.01(-2.15%)
Oct 30, 2003 0.5993 0.5993 0.5961 0.5961 50,226 -0.00(-0.54%)
Oct 29, 2003 0.5916 0.6004 0.5916 0.5993 317,712 +0.01(+1.27%)
Oct 28, 2003 0.5929 0.5929 0.5914 0.5918 277,998 -0.00(-0.11%)
Oct 27, 2003 0.6072 0.6072 0.5860 0.5924 107,461 -0.01(-1.56%)
Oct 24, 2003 0.5950 0.6019 0.5950 0.6019 43,218 +0.00(+0.82%)
Oct 23, 2003 0.5886 0.5969 0.5644 0.5969 314,208 +0.00(+0.72%)
Oct 22, 2003 0.5982 0.6046 0.5926 0.5926 495,257 -0.01(-1.60%)
Oct 21, 2003 0.6014 0.6016 0.6010 0.6023 23,361 -0.00(-0.35%)
Oct 20, 2003 0.6121 0.6121 0.6044 0.6044 31,537 -0.01(-0.98%)
Oct 17, 2003 0.6104 0.6104 0.6104 0.6104 12,848 +0.00(+0.14%)
Oct 16, 2003 0.6183 0.6200 0.6085 0.6096 331,729 -0.01(-1.39%)
Oct 15, 2003 0.6162 0.6162 0.6160 0.6181 254,637 +0.00(+0.31%)
Oct 14, 2003 0.6156 0.6170 0.6156 0.6162 17,520 +0.00(+0.14%)
Oct 13, 2003 0.6185 0.6185 0.6173 0.6153 197,402 -0.00(-0.69%)
Oct 10, 2003 0.6205 0.6205 0.6185 0.6196 23,361 -0.00(-0.17%)
Oct 09, 2003 0.6207 0.6207 0.6207 0.6207 24,529 +0.00(+0.55%)
Oct 08, 2003 0.6218 0.6218 0.6119 0.6173 87,604 -0.00(-0.59%)
Oct 07, 2003 0.6205 0.6222 0.6200 0.6209 266,317 +0.00(+0.73%)
Oct 06, 2003 0.6066 0.6192 0.6066 0.6164 71,251 +0.01(+1.41%)
Oct 03, 2003 0.6034 0.6078 0.6034 0.6078 226,603 +0.00(+0.04%)
Oct 02, 2003 0.6027 0.6076 0.6027 0.6076 192,729 +0.01(+1.03%)
Oct 01, 2003 0.6070 0.6070 0.6008 0.6014 138,999 -0.00(-0.07%)
Sep 30, 2003 0.6036 0.6036 0.6001 0.6019 161,192 +0.00(+0.11%)
Sep 29, 2003 0.5961 0.6019 0.5961 0.6012 150,679 +0.00(+0.29%)
Sep 26, 2003 0.6029 0.6055 0.5993 0.5995 171,704 -0.01(-1.44%)
Sep 25, 2003 0.6158 0.6181 0.6083 0.6083 58,403 -0.01(-0.87%)
Sep 24, 2003 0.6196 0.6196 0.6136 0.6136 224,267 -0.01(-0.97%)
Sep 23, 2003 0.6034 0.6207 0.6034 0.6196 131,990 +0.01(+2.22%)
Sep 22, 2003 0.5976 0.6076 0.5954 0.6061 151,847 +0.01(+2.13%)
Sep 19, 2003 0.5890 0.5890 0.5890 0.5935 160,024 +0.01(+1.39%)
Sep 18, 2003 0.5837 0.5856 0.5815 0.5854 571,181 +0.00(+0.11%)
Sep 17, 2003 0.5963 0.5963 0.5834 0.5847 259,309 -0.01(-2.43%)
Sep 16, 2003 0.6059 0.6059 0.5993 0.5993 209,082 -0.01(-2.10%)
Sep 15, 2003 0.6138 0.6190 0.6091 0.6121 1,453,067 -0.00(-0.14%)
Sep 12, 2003 0.6545 0.6545 0.5922 0.6130 1,506,797 -0.04(-6.31%)
Sep 11, 2003 0.6558 0.6558 0.6528 0.6543 81,764 -0.00(-0.71%)
Sep 10, 2003 0.6588 0.6590 0.6543 0.6590 50,226 +0.00(+0.23%)
Sep 09, 2003 0.6543 0.6575 0.6509 0.6575 294,351 -0.00(-0.10%)
Sep 08, 2003 0.6530 0.6581 0.6511 0.6581 46,722 +0.00(+0.52%)
Sep 05, 2003 0.6528 0.6551 0.6521 0.6547 53,730 +0.01(+0.82%)
Sep 04, 2003 0.6524 0.6524 0.6485 0.6494 36,209 +0.00(+0.23%)
Sep 03, 2003 0.6421 0.6485 0.6421 0.6479 234,780 +0.00(+0.63%)
Sep 02, 2003 0.6382 0.6449 0.6382 0.6438 220,763 +0.01(+0.94%)
Aug 29, 2003 0.6389 0.6389 0.6378 0.6378 240,620 -0.00(-0.20%)
Aug 28, 2003 0.6382 0.6414 0.6382 0.6391 345,745 +0.00(+0.30%)
Aug 27, 2003 0.6380 0.6380 0.6352 0.6372 112,133 -0.00(-0.43%)
Aug 26, 2003 0.6385 0.6421 0.6380 0.6400 39,714 +0.00(+0.03%)
Aug 25, 2003 0.6389 0.6414 0.6374 0.6397 171,704 +0.00(+0.47%)
Aug 22, 2003 0.6357 0.6374 0.6299 0.6367 293,183 -0.00(-0.07%)
Aug 21, 2003 0.6374 0.6378 0.6372 0.6372 39,714 -0.00(-0.13%)
Aug 20, 2003 0.6410 0.6410 0.6357 0.6380 79,428 -0.00(-0.77%)
Aug 19, 2003 0.6425 0.6429 0.6393 0.6429 285,006 -0.00(-0.33%)
Aug 18, 2003 0.6442 0.6479 0.6436 0.6451 103,957 -0.00(-0.20%)
Aug 15, 2003 0.6462 0.6464 0.6451 0.6464 10,512 +0.00(+0.17%)
Aug 14, 2003 0.6492 0.6492 0.6442 0.6453 92,276 -0.01(-0.92%)
Aug 13, 2003 0.6500 0.6513 0.6500 0.6513 14,016 -0.00(-0.23%)
Aug 12, 2003 0.6504 0.6528 0.6466 0.6528 38,545 +0.00(+0.33%)
Aug 11, 2003 0.6477 0.6545 0.6477 0.6507 107,461 +0.00(+0.46%)
Aug 08, 2003 0.6517 0.6536 0.6453 0.6477 381,955 +0.00(+0.40%)
Aug 07, 2003 0.6271 0.6485 0.6132 0.6451 385,459 +0.02(+3.22%)
Aug 06, 2003 0.6271 0.6316 0.6209 0.6250 127,318 +0.00(+0.48%)
Aug 05, 2003 0.6126 0.6220 0.6126 0.6220 50,226 +0.01(+1.75%)
Aug 04, 2003 0.6098 0.6113 0.6048 0.6113 63,075 -0.00(-0.28%)
Aug 01, 2003 0.6151 0.6151 0.6085 0.6130 106,293 -0.01(-1.24%)
Jul 31, 2003 0.6185 0.6213 0.6166 0.6207 150,679 -0.00(-0.31%)
Jul 30, 2003 0.6207 0.6250 0.6164 0.6226 179,881 -0.00(-0.07%)
Jul 29, 2003 0.6190 0.6233 0.6138 0.6230 169,368 +0.01(+0.87%)
Jul 28, 2003 0.6271 0.6275 0.6130 0.6177 105,125 -0.01(-1.33%)
Jul 25, 2003 0.6179 0.6269 0.6179 0.6260 100,453 +0.01(+2.02%)
Jul 24, 2003 0.6057 0.6158 0.6057 0.6136 732,373 +0.01(+1.31%)
Jul 23, 2003 0.5950 0.6070 0.5950 0.6057 204,410 +0.01(+1.98%)
Jul 22, 2003 0.5907 0.5939 0.5875 0.5939 350,418 +0.00(+0.54%)
Jul 21, 2003 0.5819 0.5912 0.5819 0.5907 84,100 +0.01(+1.43%)
Jul 18, 2003 0.5897 0.5897 0.5822 0.5824 149,511 -0.01(-1.95%)
Jul 17, 2003 0.5976 0.5982 0.5903 0.5939 440,358 -0.01(-0.86%)
Jul 16, 2003 0.5909 0.5991 0.5907 0.5991 260,477 +0.01(+1.78%)
Jul 15, 2003 0.5939 0.5939 0.5864 0.5886 341,073 -0.01(-1.54%)
Jul 14, 2003 0.5950 0.6014 0.5939 0.5978 407,653 +0.01(+0.94%)
Jul 11, 2003 0.6023 0.6023 0.5922 0.5922 323,552 -0.01(-1.71%)
Jul 10, 2003 0.5993 0.6044 0.5993 0.6025 324,720 -0.00(-0.35%)
Jul 09, 2003 0.5959 0.6048 0.5939 0.6046 476,568 +0.00(+0.50%)
Jul 08, 2003 0.5948 0.6016 0.5941 0.6016 474,232 +0.01(+1.15%)
Jul 07, 2003 0.5796 0.5963 0.5779 0.5948 399,476 +0.02(+2.62%)
Jul 03, 2003 0.5762 0.5807 0.5762 0.5796 147,175 +0.00(+0.67%)
Jul 02, 2003 0.5719 0.5770 0.5719 0.5757 390,132 +0.01(+1.20%)
Jul 01, 2003 0.5620 0.5689 0.5608 0.5689 73,587 +0.01(+0.99%)
Jun 30, 2003 0.5676 0.5676 0.5629 0.5633 322,384 -0.00(-0.75%)
Jun 27, 2003 0.5565 0.5670 0.5543 0.5676 67,747 +0.01(+1.65%)
Jun 26, 2003 0.5575 0.5593 0.5567 0.5584 100,453 +0.00(+0.04%)
Jun 25, 2003 0.5533 0.5629 0.5533 0.5582 207,914 +0.01(+1.87%)
Jun 24, 2003 0.5575 0.5618 0.5376 0.5479 179,881 -0.01(-2.10%)
Jun 23, 2003 0.5691 0.5691 0.5550 0.5597 100,453 -0.01(-1.51%)
Jun 20, 2003 0.5719 0.5719 0.5638 0.5683 424,005 -0.01(-1.12%)
Jun 19, 2003 0.5672 0.5781 0.5623 0.5747 155,352 +0.00(+0.41%)
Jun 18, 2003 0.5779 0.5843 0.5719 0.5723 86,436 -0.01(-1.26%)
Jun 17, 2003 0.5768 0.5830 0.5725 0.5796 117,974 +0.00(+0.37%)
Jun 16, 2003 0.5650 0.5775 0.5635 0.5775 126,150 +0.01(+1.73%)
Jun 13, 2003 0.5715 0.5751 0.5674 0.5676 228,939 -0.00(-0.64%)
Jun 12, 2003 0.5695 0.5753 0.5695 0.5712 318,880 -0.00(-0.63%)
Jun 11, 2003 0.5952 0.5952 0.5742 0.5749 679,811 -0.02(-3.35%)
Jun 10, 2003 0.6027 0.6027 0.5924 0.5948 331,729 -0.01(-1.28%)
Jun 09, 2003 0.6100 0.6119 0.5997 0.6025 126,150 -0.01(-1.47%)
Jun 06, 2003 0.6132 0.6185 0.6093 0.6115 275,662 +0.00(+0.42%)
Jun 05, 2003 0.5937 0.6104 0.5937 0.6089 239,452 +0.02(+3.04%)
Jun 04, 2003 0.5849 0.5914 0.5843 0.5909 42,050 +0.01(+1.21%)
Jun 03, 2003 0.5642 0.5856 0.5642 0.5839 156,520 +0.01(+2.52%)
Jun 02, 2003 0.5715 0.5730 0.5640 0.5695 702,004 -0.00(-0.34%)
May 30, 2003 0.5736 0.5783 0.5712 0.5715 221,931 -0.00(-0.82%)
May 29, 2003 0.5875 0.5877 0.5762 0.5762 128,486 -0.01(-2.04%)
May 28, 2003 0.5982 0.5982 0.5867 0.5882 85,268 -0.01(-1.93%)
May 27, 2003 0.5740 0.6042 0.5740 0.5997 99,285 +0.01(+2.56%)
May 23, 2003 0.5903 0.5905 0.5845 0.5847 24,529 -0.01(-1.19%)
May 22, 2003 0.5875 0.5961 0.5867 0.5918 33,873 +0.00(+0.40%)
May 21, 2003 0.5905 0.5912 0.5854 0.5894 99,285 -0.00(-0.18%)
May 20, 2003 0.5822 0.5967 0.5822 0.5905 348,082 +0.01(+2.11%)
May 19, 2003 0.5918 0.5918 0.5781 0.5783 115,637 -0.02(-2.63%)
May 16, 2003 0.6034 0.6076 0.5939 0.5939 71,251 -0.00(-0.68%)
May 15, 2003 0.6040 0.6040 0.5978 0.5980 86,436 -0.01(-0.99%)
May 14, 2003 0.6025 0.6068 0.5993 0.6040 99,285 +0.00(+0.25%)
May 13, 2003 0.6117 0.6134 0.6014 0.6025 258,141 -0.01(-1.30%)
May 12, 2003 0.5924 0.6143 0.5924 0.6104 470,728 +0.02(+3.33%)
May 09, 2003 0.6100 0.6100 0.5843 0.5907 251,132 -0.03(-4.13%)
May 08, 2003 0.6228 0.6297 0.6121 0.6162 212,586 -0.01(-2.04%)
May 07, 2003 0.6335 0.6348 0.6248 0.6290 301,359 -0.00(-0.37%)
May 06, 2003 0.6282 0.6365 0.6260 0.6314 369,107 +0.01(+0.99%)
May 05, 2003 0.6252 0.6286 0.6226 0.6252 412,325 +0.01(+1.18%)
May 02, 2003 0.5984 0.6228 0.5982 0.6179 476,568 +0.02(+3.66%)
May 01, 2003 0.5918 0.5961 0.5918 0.5961 248,796 +0.01(+0.94%)
Apr 30, 2003 0.5929 0.5954 0.5888 0.5905 520,954 -0.00(-0.40%)
Apr 29, 2003 0.5907 0.5935 0.5888 0.5929 143,671 +0.00(+0.00%)
Apr 28, 2003 0.5864 0.5961 0.5864 0.5929 147,175 +0.01(+1.47%)
Apr 25, 2003 0.5944 0.5944 0.5843 0.5843 74,755 -0.01(-1.09%)
Apr 24, 2003 0.5914 0.5914 0.5888 0.5907 22,193 -0.00(-0.36%)
Apr 23, 2003 0.5959 0.5961 0.5897 0.5929 89,940 +0.00(+0.04%)
Apr 22, 2003 0.5815 0.5926 0.5815 0.5926 293,183 +0.01(+1.95%)
Apr 21, 2003 0.5826 0.5832 0.5775 0.5813 95,780 -0.00(-0.11%)
Apr 17, 2003 0.5676 0.5914 0.5676 0.5819 1,279,026 +0.01(+2.60%)
Apr 16, 2003 0.5404 0.5687 0.5404 0.5672 574,685 +0.03(+4.91%)
Apr 15, 2003 0.5312 0.5415 0.5297 0.5406 80,596 +0.01(+2.31%)
Apr 14, 2003 0.5137 0.5295 0.5135 0.5284 45,554 +0.01(+2.83%)
Apr 11, 2003 0.5222 0.5233 0.5139 0.5139 33,873 -0.01(-2.00%)
Apr 10, 2003 0.5276 0.5306 0.5244 0.5244 33,873 +0.00(+0.20%)
Apr 09, 2003 0.5182 0.5272 0.5182 0.5233 54,898 +0.00(+0.70%)
Apr 08, 2003 0.5167 0.5205 0.5167 0.5197 131,990 +0.00(+0.58%)
Apr 07, 2003 0.5171 0.5175 0.5115 0.5167 214,923 -0.01(-1.07%)
Apr 04, 2003 0.5180 0.5244 0.5180 0.5222 57,234 +0.00(+0.62%)
Apr 03, 2003 0.5269 0.5269 0.5169 0.5190 122,646 -0.01(-1.50%)
Apr 02, 2003 0.5274 0.5312 0.5269 0.5269 63,075 +0.00(+0.12%)
Apr 01, 2003 0.5351 0.5351 0.5261 0.5263 50,226 -0.01(-1.13%)
Mar 31, 2003 0.5310 0.5327 0.5180 0.5323 170,536 +0.00(+0.40%)
Mar 28, 2003 0.5297 0.5308 0.5199 0.5302 169,368 -0.00(-0.92%)
Mar 27, 2003 0.5317 0.5366 0.5317 0.5351 182,217 +0.00(+0.68%)
Mar 26, 2003 0.5355 0.5361 0.5302 0.5314 117,974 -0.00(-0.76%)
Mar 25, 2003 0.5291 0.5368 0.5291 0.5355 70,083 +0.01(+1.30%)
Mar 24, 2003 0.5272 0.5314 0.5199 0.5287 207,914 -0.00(-0.12%)
Mar 21, 2003 0.5312 0.5361 0.5282 0.5293 329,393 +0.00(+0.24%)
Mar 20, 2003 0.5357 0.5357 0.5201 0.5280 327,056 -0.01(-1.00%)
Mar 19, 2003 0.5351 0.5351 0.5302 0.5334 49,058 +0.00(+0.08%)
Mar 18, 2003 0.5436 0.5436 0.5299 0.5329 91,108 -0.01(-1.19%)
Mar 17, 2003 0.5308 0.5394 0.5308 0.5394 450,871 +0.01(+1.86%)
Mar 14, 2003 0.5284 0.5325 0.5280 0.5295 184,553 +0.00(+0.49%)
Mar 13, 2003 0.5229 0.5329 0.5207 0.5269 228,939 +0.00(+0.90%)
Mar 12, 2003 0.5295 0.5306 0.5222 0.5222 89,940 -0.01(-1.61%)
Mar 11, 2003 0.5325 0.5368 0.5261 0.5308 98,117 -0.00(-0.16%)
Mar 10, 2003 0.5361 0.5443 0.5293 0.5317 211,418 -0.01(-1.43%)
Mar 07, 2003 0.5319 0.5415 0.5289 0.5394 149,511 +0.01(+1.53%)
Mar 06, 2003 0.5336 0.5336 0.5242 0.5312 63,075 -0.00(-0.16%)
Mar 05, 2003 0.5370 0.5374 0.5306 0.5321 149,511 -0.01(-1.11%)
Mar 04, 2003 0.5419 0.5447 0.5364 0.5381 181,049 -0.01(-1.68%)
Mar 03, 2003 0.5424 0.5479 0.5400 0.5473 67,747 +0.00(+0.27%)
Feb 28, 2003 0.5394 0.5462 0.5389 0.5458 87,604 +0.00(+0.91%)
Feb 27, 2003 0.5297 0.5409 0.5297 0.5409 197,402 +0.01(+1.69%)
Feb 26, 2003 0.5443 0.5443 0.5310 0.5319 129,654 -0.01(-2.43%)
Feb 25, 2003 0.5430 0.5509 0.5379 0.5451 185,721 +0.00(+0.28%)
Feb 24, 2003 0.5415 0.5486 0.5415 0.5436 155,352 +0.00(+0.24%)
Feb 21, 2003 0.5449 0.5449 0.5409 0.5424 40,882 -0.01(-0.98%)
Feb 20, 2003 0.5389 0.5477 0.5387 0.5477 135,495 +0.01(+1.67%)
Feb 19, 2003 0.5449 0.5471 0.5278 0.5387 117,974 -0.01(-1.49%)
Feb 18, 2003 0.5364 0.5498 0.5346 0.5468 248,796 +0.01(+1.59%)
Feb 14, 2003 0.5180 0.5389 0.5162 0.5383 127,318 +0.01(+2.11%)
Feb 13, 2003 0.5394 0.5394 0.5265 0.5272 123,814 -0.01(-2.65%)
Feb 12, 2003 0.5400 0.5434 0.5351 0.5415 195,066 -0.00(-0.20%)
Feb 11, 2003 0.5458 0.5458 0.5421 0.5426 63,075 -0.00(-0.43%)
Feb 10, 2003 0.5436 0.5475 0.5351 0.5449 94,612 +0.00(+0.39%)
Feb 07, 2003 0.5528 0.5546 0.5417 0.5428 120,310 -0.01(-1.93%)
Feb 06, 2003 0.5501 0.5539 0.5483 0.5535 262,813 +0.02(+3.11%)
Feb 05, 2003 0.5417 0.5436 0.5357 0.5368 196,234 -0.00(-0.91%)
Feb 04, 2003 0.5424 0.5486 0.5417 0.5417 233,612 -0.01(-1.56%)
Feb 03, 2003 0.5498 0.5567 0.5471 0.5503 130,822 +0.00(+0.08%)
Jan 31, 2003 0.5488 0.5561 0.5471 0.5498 116,806 +0.00(+0.19%)
Jan 30, 2003 0.5368 0.5490 0.5351 0.5488 174,041 +0.01(+2.56%)
Jan 29, 2003 0.5329 0.5359 0.5329 0.5351 51,394 +0.00(+0.85%)
Jan 28, 2003 0.5167 0.5325 0.5167 0.5306 224,267 +0.01(+2.86%)
Jan 27, 2003 0.5098 0.5244 0.5098 0.5158 207,914 -0.00(-0.45%)
Jan 24, 2003 0.5306 0.5306 0.5169 0.5182 113,301 -0.01(-2.50%)
Jan 23, 2003 0.5287 0.5329 0.5282 0.5314 89,940 +0.00(+0.94%)
Jan 22, 2003 0.5376 0.5385 0.5263 0.5265 126,150 -0.01(-2.23%)
Jan 21, 2003 0.5436 0.5436 0.5383 0.5385 49,058 -0.01(-1.06%)
Jan 17, 2003 0.5406 0.5460 0.5406 0.5443 100,453 +0.00(+0.12%)
Jan 16, 2003 0.5447 0.5486 0.5366 0.5436 261,645 -0.00(-0.04%)
Jan 15, 2003 0.5379 0.5438 0.5379 0.5438 84,100 +0.01(+1.15%)
Jan 14, 2003 0.5404 0.5406 0.5317 0.5376 153,015 -0.00(-0.63%)
Jan 13, 2003 0.5511 0.5511 0.5404 0.5411 249,964 -0.01(-1.37%)
Jan 10, 2003 0.5449 0.5511 0.5449 0.5486 123,814 +0.00(+0.79%)
Jan 09, 2003 0.5436 0.5543 0.5436 0.5443 434,518 -0.00(-0.16%)
Jan 08, 2003 0.5436 0.5451 0.5385 0.5451 107,461 +0.00(+0.12%)
Jan 07, 2003 0.5351 0.5449 0.5312 0.5445 829,322 +0.01(+1.96%)
Jan 06, 2003 0.5190 0.5340 0.5190 0.5340 745,222 +0.02(+3.53%)
Jan 03, 2003 0.5083 0.5158 0.5073 0.5158 110,965 +0.01(+1.47%)
Jan 02, 2003 0.5030 0.5083 0.5017 0.5083 65,411 +0.01(+1.45%)
Dec 31, 2002 0.5008 0.5034 0.4980 0.5010 157,688 +0.00(+0.04%)
Dec 30, 2002 0.4895 0.5019 0.4895 0.5008 373,779 +0.01(+2.41%)
Dec 27, 2002 0.4978 0.4978 0.4848 0.4891 235,948 -0.01(-2.18%)
Dec 26, 2002 0.4891 0.5017 0.4891 0.5000 63,075 +0.01(+1.43%)
Dec 24, 2002 0.4968 0.4976 0.4925 0.4929 157,688 -0.01(-1.24%)
Dec 23, 2002 0.5008 0.5010 0.4987 0.4991 163,528 +0.00(+0.26%)
Dec 20, 2002 0.4955 0.4989 0.4946 0.4978 186,889 +0.00(+0.22%)
Dec 19, 2002 0.4933 0.4983 0.4927 0.4968 289,678 +0.00(+0.69%)
Dec 18, 2002 0.5094 0.5094 0.4886 0.4933 755,735 -0.02(-3.35%)
Dec 17, 2002 0.5085 0.5122 0.5085 0.5105 155,352 +0.00(+0.55%)
Dec 16, 2002 0.5064 0.5100 0.5028 0.5077 294,351 -0.00(-0.17%)
Dec 13, 2002 0.5180 0.5180 0.4998 0.5085 6,355,416 -0.01(-1.62%)
Dec 12, 2002 0.5008 0.5192 0.5008 0.5169 359,762 +0.02(+3.25%)
Dec 11, 2002 0.5019 0.5040 0.5002 0.5006 121,478 -0.00(-0.26%)
Dec 10, 2002 0.4869 0.5019 0.4865 0.5019 332,897 +0.01(+2.76%)
Dec 09, 2002 0.5008 0.5030 0.4882 0.4884 244,124 -0.00(-0.31%)
Dec 06, 2002 0.4938 0.5004 0.4891 0.4899 339,905 -0.00(-0.74%)
Dec 05, 2002 0.5030 0.5083 0.4893 0.4936 489,417 -0.01(-1.41%)
Dec 04, 2002 0.4741 0.5006 0.4741 0.5006 439,190 +0.01(+2.99%)
Dec 03, 2002 0.4790 0.4901 0.4790 0.4861 282,670 +0.01(+1.84%)
Dec 02, 2002 0.4717 0.4773 0.4717 0.4773 209,082 +0.01(+1.64%)
Nov 29, 2002 0.4561 0.4704 0.4561 0.4696 142,503 +0.02(+4.18%)
Nov 27, 2002 0.4377 0.4507 0.4377 0.4507 107,461 +0.02(+3.49%)
Nov 26, 2002 0.4285 0.4413 0.4268 0.4356 120,310 +0.01(+1.75%)
Nov 25, 2002 0.4216 0.4285 0.4216 0.4281 102,789 +0.01(+1.94%)
Nov 22, 2002 0.4430 0.4430 0.4195 0.4199 374,947 -0.03(-5.76%)
Nov 21, 2002 0.4452 0.4505 0.4445 0.4456 130,822 -0.00(-0.38%)
Nov 20, 2002 0.4505 0.4550 0.4473 0.4473 91,108 -0.00(-0.95%)
Nov 19, 2002 0.4582 0.4597 0.4516 0.4516 43,218 -0.01(-1.40%)
Nov 18, 2002 0.4644 0.4644 0.4580 0.4580 66,579 -0.00(-0.93%)
Nov 15, 2002 0.4698 0.4698 0.4589 0.4623 88,772 -0.01(-1.82%)
Nov 14, 2002 0.4634 0.4709 0.4614 0.4709 212,586 +0.01(+2.80%)
Nov 13, 2002 0.4495 0.4587 0.4495 0.4580 1,534,831 +0.01(+1.90%)
Nov 12, 2002 0.4512 0.4520 0.4495 0.4495 563,005 -0.00(-0.66%)
Nov 11, 2002 0.4612 0.4612 0.4525 0.4525 353,922 -0.01(-1.90%)
Nov 08, 2002 0.4672 0.4672 0.4591 0.4612 199,738 -0.00(-0.78%)
Nov 07, 2002 0.4666 0.4666 0.4632 0.4649 18,688 -0.00(-0.46%)
Nov 06, 2002 0.4730 0.4736 0.4670 0.4670 254,637 -0.01(-1.13%)
Nov 05, 2002 0.4766 0.4766 0.4724 0.4724 35,041 -0.00(-0.81%)
Nov 04, 2002 0.4730 0.4858 0.4730 0.4762 295,519 +0.00(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.