Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

5.160 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 7.200 7.360 7.140 7.140 4,300 -0.11(-1.52%)
Oct 30, 2003 6.740 7.399 7.150 7.250 13,700 +0.51(+7.57%)
Oct 29, 2003 6.790 6.790 6.650 6.740 3,300 -0.01(-0.15%)
Oct 28, 2003 6.510 6.750 6.500 6.750 18,100 +0.16(+2.43%)
Oct 27, 2003 6.650 6.650 6.590 6.590 8,400 -0.08(-1.18%)
Oct 24, 2003 6.460 6.680 6.460 6.669 3,400 -0.08(-1.20%)
Oct 23, 2003 6.800 6.810 6.510 6.750 14,500 -0.12(-1.68%)
Oct 22, 2003 7.100 7.100 6.800 6.865 17,300 -0.34(-4.79%)
Oct 21, 2003 6.950 7.300 6.930 7.210 11,700 +0.21(+3.00%)
Oct 20, 2003 6.950 7.250 6.930 7.000 6,700 -0.23(-3.18%)
Oct 17, 2003 7.190 7.230 6.340 7.230 33,400 +0.04(+0.56%)
Oct 16, 2003 7.450 7.250 7.000 7.190 21,500 -0.26(-3.49%)
Oct 15, 2003 7.700 7.700 7.250 7.450 63,750 +0.24(+3.31%)
Oct 14, 2003 7.140 7.550 6.900 7.211 58,950 +0.07(+0.99%)
Oct 13, 2003 6.200 7.450 6.200 7.140 63,680 +1.16(+19.40%)
Oct 10, 2003 5.840 6.150 5.840 5.980 26,900 +0.14(+2.40%)
Oct 09, 2003 5.700 5.919 5.700 5.840 19,490 +0.15(+2.64%)
Oct 08, 2003 5.250 5.690 5.250 5.690 31,900 +0.43(+8.17%)
Oct 07, 2003 5.300 5.300 5.250 5.260 500 -0.21(-3.84%)
Oct 06, 2003 5.270 5.470 5.200 5.470 5,600 +0.07(+1.30%)
Oct 03, 2003 5.450 5.480 5.400 5.400 21,180 +0.07(+1.31%)
Oct 02, 2003 5.050 5.330 5.050 5.330 7,000 +0.27(+5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.