Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2002 11.34 11.34 11.34 11.34 0 +0.00(+0.00%)
May 27, 2002 11.34 11.34 11.34 11.34 0 +0.00(+0.00%)
May 24, 2002 11.34 11.34 11.34 11.34 0 +0.00(+0.00%)
May 23, 2002 11.34 11.34 11.34 11.34 0 +0.00(+0.00%)
May 22, 2002 11.34 11.34 11.34 11.34 0 +0.00(+0.00%)
May 21, 2002 11.34 11.34 11.34 11.34 0 +0.00(+0.00%)
May 20, 2002 11.34 11.34 11.34 11.34 0 +0.00(+0.00%)
May 17, 2002 11.34 11.34 11.34 11.34 0 +0.00(+0.00%)
May 16, 2002 11.34 11.34 11.34 11.34 0 +0.00(+0.00%)
May 15, 2002 11.34 11.34 11.34 11.34 0 +0.00(+0.00%)
May 14, 2002 11.34 11.34 11.34 11.34 0 +0.00(+0.00%)
May 13, 2002 11.34 11.34 11.34 11.34 0 +0.00(+0.00%)
May 10, 2002 11.34 11.34 11.34 11.34 0 +0.00(+0.00%)
May 09, 2002 11.34 11.34 11.34 11.34 0 +0.00(+0.00%)
May 08, 2002 10.92 11.51 10.86 11.34 5,054,017 +0.21(+1.89%)
May 07, 2002 11.01 11.54 10.97 11.13 5,962,237 +0.34(+3.13%)
May 06, 2002 10.37 10.86 10.20 10.79 5,353,283 +0.52(+5.10%)
May 03, 2002 9.994 10.31 9.913 10.27 6,118,694 +0.60(+6.26%)
May 02, 2002 9.785 9.930 9.647 9.664 3,678,164 -0.33(-3.31%)
May 01, 2002 9.672 10.32 9.672 9.994 4,646,684 +0.24(+2.48%)
Apr 30, 2002 9.736 9.873 9.599 9.752 8,232,413 -0.62(-5.98%)
Apr 29, 2002 10.41 10.68 10.27 10.37 4,388,362 -0.43(-3.95%)
Apr 26, 2002 10.10 10.80 9.889 10.80 5,334,300 +0.85(+8.50%)
Apr 25, 2002 10.41 10.47 9.873 9.954 3,973,584 +0.12(+1.23%)
Apr 24, 2002 9.631 9.930 9.535 9.833 2,244,120 +0.30(+3.13%)
Apr 23, 2002 9.164 9.583 9.164 9.535 1,799,068 +0.06(+0.60%)
Apr 22, 2002 9.236 9.623 9.196 9.478 3,146,136 +0.49(+5.47%)
Apr 19, 2002 8.688 9.027 8.664 8.987 2,307,398 +0.31(+3.53%)
Apr 18, 2002 8.962 9.099 8.624 8.680 4,106,715 -0.11(-1.28%)
Apr 17, 2002 8.592 8.833 8.543 8.793 2,729,621 +0.48(+5.72%)
Apr 16, 2002 8.310 8.414 8.197 8.318 1,472,878 -0.10(-1.24%)
Apr 15, 2002 8.503 8.616 8.382 8.422 1,378,830 -0.03(-0.38%)
Apr 12, 2002 8.447 8.479 8.277 8.455 1,835,670 -0.17(-1.96%)
Apr 11, 2002 8.366 8.817 8.358 8.624 3,779,160 +0.09(+1.05%)
Apr 10, 2002 7.923 8.656 7.858 8.534 4,020,484 +0.91(+11.93%)
Apr 09, 2002 7.778 7.842 7.576 7.625 1,521,887 -0.19(-2.47%)
Apr 08, 2002 7.923 8.084 7.778 7.818 1,873,016 -0.02(-0.21%)
Apr 05, 2002 7.931 7.995 7.737 7.834 1,902,173 -0.27(-3.38%)
Apr 04, 2002 8.036 8.213 7.729 8.108 2,065,082 +0.05(+0.60%)
Apr 03, 2002 7.947 8.197 7.931 8.060 3,697,023 -0.38(-4.49%)
Apr 02, 2002 8.664 8.922 8.414 8.439 3,676,179 -0.05(-0.57%)
Apr 01, 2002 8.414 8.592 8.229 8.487 2,778,382 +0.09(+1.06%)
Mar 29, 2002 8.624 8.680 8.342 8.398 2,615,845 +0.00(+0.00%)
Mar 28, 2002 8.624 8.680 8.342 8.398 2,606,043 -0.25(-2.89%)
Mar 27, 2002 8.116 8.793 8.100 8.648 5,671,656 +0.60(+7.52%)
Mar 26, 2002 8.060 8.293 7.995 8.044 4,930,316 -0.59(-6.82%)
Mar 25, 2002 7.987 8.785 7.915 8.632 6,114,475 +0.67(+8.40%)
Mar 22, 2002 7.270 8.027 7.222 7.963 5,760,245 +0.72(+9.90%)
Mar 21, 2002 7.076 7.367 7.060 7.246 3,432,374 +0.04(+0.56%)
Mar 20, 2002 6.851 7.246 6.730 7.205 2,832,602 +0.40(+5.92%)
Mar 19, 2002 6.964 6.964 6.778 6.802 1,043,583 -0.05(-0.71%)
Mar 18, 2002 6.488 6.899 6.416 6.851 2,243,376 +0.39(+6.12%)
Mar 15, 2002 6.440 6.456 6.331 6.456 1,024,352 -0.06(-0.99%)
Mar 14, 2002 6.448 6.593 6.335 6.520 2,198,834 -0.06(-0.86%)
Mar 13, 2002 6.625 6.698 6.569 6.577 1,388,756 +0.08(+1.24%)
Mar 12, 2002 6.456 6.593 6.448 6.496 2,322,163 +0.29(+4.68%)
Mar 11, 2002 6.142 6.424 6.133 6.206 1,649,559 +0.31(+5.19%)
Mar 08, 2002 6.125 6.166 5.859 5.900 2,891,165 -0.39(-6.15%)
Mar 07, 2002 6.553 6.625 6.222 6.287 2,902,580 -0.52(-7.58%)
Mar 06, 2002 6.819 6.843 6.657 6.802 1,734,798 -0.11(-1.63%)
Mar 05, 2002 7.036 7.076 6.810 6.915 2,023,766 -0.05(-0.69%)
Mar 04, 2002 6.996 7.076 6.810 6.964 1,639,509 -0.03(-0.46%)
Mar 01, 2002 6.891 7.101 6.786 6.996 1,280,192 -0.04(-0.57%)
Feb 28, 2002 7.028 7.173 6.931 7.036 1,480,075 -0.07(-0.96%)
Feb 27, 2002 7.060 7.189 6.899 7.105 2,386,061 +0.01(+0.17%)
Feb 26, 2002 6.601 7.165 6.569 7.093 3,764,147 +0.56(+8.51%)
Feb 25, 2002 6.480 6.601 6.311 6.536 1,675,739 -0.12(-1.82%)
Feb 22, 2002 6.706 6.730 6.496 6.657 1,626,730 +0.06(+0.98%)
Feb 21, 2002 6.061 6.641 6.053 6.593 2,841,287 +0.27(+4.20%)
Feb 20, 2002 6.303 6.416 6.166 6.327 3,305,819 -0.20(-3.09%)
Feb 19, 2002 6.786 6.988 6.391 6.528 4,413,053 -0.47(-6.68%)
Feb 18, 2002 7.165 7.326 6.972 6.996 3,811,916 +0.00(+0.00%)
Feb 15, 2002 7.165 7.326 6.972 6.996 3,811,047 -0.23(-3.23%)
Feb 14, 2002 6.931 7.254 6.899 7.230 3,001,094 +0.52(+7.68%)
Feb 13, 2002 6.633 6.819 6.577 6.714 1,875,870 +0.04(+0.60%)
Feb 12, 2002 6.440 6.730 6.367 6.673 3,022,187 +0.26(+4.02%)
Feb 11, 2002 6.504 6.528 6.295 6.416 2,980,126 -0.15(-2.33%)
Feb 08, 2002 6.407 6.706 6.375 6.569 2,947,494 +0.29(+4.62%)
Feb 07, 2002 6.154 6.295 5.996 6.279 3,179,016 +0.22(+3.59%)
Feb 06, 2002 6.665 6.801 5.980 6.061 6,494,017 -0.16(-2.59%)
Feb 05, 2002 5.722 6.287 5.561 6.222 4,257,588 +0.74(+13.53%)
Feb 04, 2002 5.400 5.553 5.239 5.481 2,749,224 +0.19(+3.50%)
Feb 01, 2002 5.174 5.368 5.126 5.295 2,351,072 +0.12(+2.34%)
Jan 31, 2002 5.078 5.174 5.021 5.174 1,586,406 +0.22(+4.39%)
Jan 30, 2002 4.787 5.005 4.739 4.957 3,049,855 +0.19(+3.89%)
Jan 29, 2002 4.570 4.820 4.562 4.771 1,390,121 +0.21(+4.59%)
Jan 28, 2002 4.650 4.659 4.513 4.562 1,222,249 -0.15(-3.25%)
Jan 25, 2002 4.594 4.731 4.546 4.715 1,177,583 -0.01(-0.17%)
Jan 24, 2002 4.723 4.828 4.683 4.723 1,114,057 -0.10(-2.17%)
Jan 23, 2002 4.804 4.892 4.707 4.828 1,220,016 +0.06(+1.18%)
Jan 22, 2002 4.715 4.812 4.634 4.771 1,418,658 -0.02(-0.34%)
Jan 21, 2002 4.836 4.876 4.755 4.787 846,554 +0.00(+0.00%)
Jan 18, 2002 4.836 4.876 4.755 4.787 846,554 -0.07(-1.49%)
Jan 17, 2002 5.013 5.053 4.796 4.860 2,282,087 -0.02(-0.49%)
Jan 16, 2002 4.804 4.989 4.804 4.884 2,368,690 +0.15(+3.06%)
Jan 15, 2002 4.610 4.812 4.594 4.739 823,228 +0.02(+0.34%)
Jan 14, 2002 4.618 4.868 4.610 4.723 3,583,496 +0.19(+4.09%)
Jan 11, 2002 4.570 4.578 4.352 4.538 1,266,916 -0.04(-0.88%)
Jan 10, 2002 4.578 4.699 4.481 4.578 2,590,410 +0.68(+17.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.