Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.52 -0.04 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 7.631 7.631 7.586 7.619 20,902 +0.03(+0.44%)
Oct 30, 2002 7.542 7.603 7.542 7.586 34,777 -0.01(-0.07%)
Oct 29, 2002 7.531 7.614 7.531 7.592 32,975 +0.05(+0.66%)
Oct 28, 2002 7.520 7.575 7.520 7.542 14,956 +0.00(+0.00%)
Oct 25, 2002 7.536 7.603 7.525 7.542 55,500 -0.01(-0.07%)
Oct 24, 2002 7.492 7.547 7.447 7.547 51,175 +0.00(+0.00%)
Oct 23, 2002 7.586 7.631 7.436 7.547 44,328 -0.11(-1.38%)
Oct 22, 2002 7.586 7.653 7.553 7.653 29,372 +0.08(+1.03%)
Oct 21, 2002 7.631 7.631 7.520 7.575 38,742 -0.06(-0.73%)
Oct 18, 2002 7.669 7.686 7.631 7.631 29,732 -0.03(-0.36%)
Oct 17, 2002 7.658 7.669 7.603 7.658 35,859 -0.04(-0.58%)
Oct 16, 2002 7.764 7.847 7.686 7.703 36,219 -0.09(-1.21%)
Oct 15, 2002 7.753 7.797 7.719 7.797 1,639,787 +0.02(+0.29%)
Oct 14, 2002 7.769 7.775 7.703 7.775 54,779 +0.02(+0.29%)
Oct 11, 2002 7.825 7.825 7.753 7.753 29,191 -0.09(-1.20%)
Oct 10, 2002 7.847 7.880 7.769 7.847 50,274 -0.09(-1.12%)
Oct 09, 2002 7.936 7.952 7.897 7.936 41,625 -0.03(-0.42%)
Oct 08, 2002 7.980 7.986 7.941 7.969 38,562 +0.01(+0.07%)
Oct 07, 2002 7.964 7.980 7.936 7.964 4,757,185 -0.01(-0.07%)
Oct 04, 2002 7.925 7.975 7.925 7.969 19,281 -0.01(-0.07%)
Oct 03, 2002 7.925 7.975 7.914 7.975 47,391 +0.06(+0.70%)
Oct 02, 2002 7.991 8.036 7.902 7.919 70,817 -0.06(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.