Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Corner Growth Acquisition Corp 2 Cl A (OP: TRON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	0.0035	0.0035	0.0025	0.0025	44,000	-0.00(-28.57%)
Oct 26, 2012		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Oct 25, 2012	0.0044	0.0044	0.0035	0.0035	242,000	-0.00(-18.60%)
Oct 24, 2012	0.0035	0.0043	0.0035	0.0043	359,900	+0.00(+22.86%)
Oct 23, 2012	0.0030	0.0035	0.0030	0.0035	137,111	+0.00(+6.06%)
Oct 19, 2012	0.0038	0.0038	0.0033	0.0033	118,600	+0.00(+0.00%)
Oct 18, 2012	0.0033	0.0033	0.0033	0.0033	65,000	+0.00(+0.00%)
Oct 17, 2012	0.0044	0.0044	0.0033	0.0033	240,669	-0.00(-8.33%)
Oct 16, 2012	0.0030	0.0036	0.0030	0.0036	26,800	+0.00(+0.00%)
Oct 15, 2012	0.0036	0.0036	0.0035	0.0036	511,716	+0.00(+0.00%)
Oct 12, 2012	0.0040	0.0040	0.0036	0.0036	79,000	+0.00(+0.00%)
Oct 10, 2012		0.0036	0.0036	0.0036	0	-0.00(-5.26%)
Oct 09, 2012	0.0040	0.0045	0.0035	0.0038	619,250	-0.00(-5.00%)
Oct 08, 2012	0.0041	0.0041	0.0040	0.0040	154,311	-0.00(-20.00%)
Oct 06, 2012	0.0058	0.0060	0.0040	0.0050	1,933,770	+0.00(+0.00%)
Oct 05, 2012	0.0058	0.0060	0.0040	0.0050	1,933,770	+0.00(+38.89%)
Oct 04, 2012	0.0039	0.0039	0.0035	0.0036	236,070	-0.00(-7.69%)
Oct 03, 2012	0.0039	0.0039	0.0039	0.0039	83,250	+0.00(+11.43%)
Oct 02, 2012	0.0035	0.0036	0.0035	0.0035	44,000	-0.00(-2.78%)
Oct 01, 2012	0.0035	0.0039	0.0035	0.0036	196,450	+0.00(+2.86%)
Sep 28, 2012	0.0040	0.0040	0.0035	0.0035	276,500	-0.00(-10.26%)
Sep 27, 2012	0.0046	0.0046	0.0038	0.0039	1,524,202	-0.00(-13.33%)
Sep 26, 2012	0.0049	0.0050	0.0042	0.0045	518,400	-0.00(-10.00%)
Sep 25, 2012	0.0060	0.0060	0.0045	0.0050	772,164	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Corner Growth Acquisition Corp 2 Cl A (OP: TRON )

Historical Prices