Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Adyen NV
(OP:
ADYYF
)
1,366.00
-40.91 (-2.91%)
Streaming Delayed Price
Updated: 2:10 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
1393
1489
1365
1365
43
-116.45(-7.86%)
Oct 28, 2022
1415
1481
1367
1481
100
+11.00(+0.75%)
Oct 27, 2022
1425
1470
1410
1470
87
+41.00(+2.87%)
Oct 26, 2022
1420
1491
1420
1429
225
+9.00(+0.63%)
Oct 25, 2022
1425
1434
1381
1420
31
+85.00(+6.37%)
Oct 24, 2022
1368
1368
1298
1335
284
+42.89(+3.32%)
Oct 21, 2022
1297
1336
1258
1292
100
+8.11(+0.63%)
Oct 20, 2022
1332
1341
1275
1284
25
+31.00(+2.47%)
Oct 19, 2022
1261
1308
1251
1253
82
-55.05(-4.21%)
Oct 18, 2022
1337
1366
1308
1308
18
+16.05(+1.24%)
Oct 17, 2022
1363
1370
1292
1292
83
+79.05(+6.52%)
Oct 14, 2022
1287
1303
1211
1213
954
-54.55(-4.30%)
Oct 13, 2022
1200
1268
1180
1268
44
+67.50(+5.62%)
Oct 12, 2022
1211
1252
1200
1200
154
+0.00(+0.00%)
Oct 11, 2022
1227
1265
1200
1200
49
+0.00(+0.00%)
Oct 10, 2022
1274
1274
1200
1200
43
-52.70(-4.21%)
Oct 07, 2022
1320
1320
1250
1253
100
-191.30(-13.25%)
Oct 06, 2022
1321
1444
1321
1444
14
+79.00(+5.79%)
Oct 05, 2022
1421
1421
1314
1365
204
-15.44(-1.12%)
Oct 04, 2022
1331
1415
1331
1380
31
+62.34(+4.73%)
Oct 03, 2022
1236
1337
1236
1318
44
+33.10(+2.58%)
Sep 30, 2022
1250
1292
1211
1285
100
+86.90(+7.25%)
Sep 29, 2022
1263
1263
1153
1198
74
+25.60(+2.18%)
Sep 28, 2022
1257
1257
1172
1172
127
-27.66(-2.30%)
Sep 27, 2022
1188
1313
1188
1200
85
-0.04(-0.00%)
Sep 26, 2022
1229
1258
1200
1200
30
-90.79(-7.03%)
Sep 23, 2022
1275
1291
1200
1291
100
+50.99(+4.11%)
Sep 22, 2022
1204
1316
1204
1240
33
-24.00(-1.90%)
Sep 21, 2022
1251
1298
1251
1264
242
-26.04(-2.02%)
Sep 20, 2022
1253
1335
1253
1290
20
-83.01(-6.05%)
Sep 19, 2022
1253
1373
1253
1373
53
-14.45(-1.04%)
Sep 16, 2022
1355
1388
1266
1388
5,411
+13.45(+0.98%)
Sep 15, 2022
1448
1448
1355
1374
24
-3.61(-0.26%)
Sep 14, 2022
1458
1458
1378
1378
1,548
+5.40(+0.39%)
Sep 13, 2022
1425
1499
1372
1372
5,450
-134.90(-8.95%)
Sep 12, 2022
1559
1559
1507
1507
2,339
+27.16(+1.84%)
Sep 09, 2022
1468
1506
1468
1480
100
+20.43(+1.40%)
Sep 08, 2022
1480
1505
1414
1460
80
-25.43(-1.71%)
Sep 07, 2022
1440
1527
1440
1485
18
-6.12(-0.41%)
Sep 06, 2022
1558
1558
1418
1491
5,314
-68.88(-4.42%)
Sep 02, 2022
1483
1598
1458
1560
321
+104.84(+7.20%)
Sep 01, 2022
1467
1571
1455
1455
2,040
-65.60(-4.31%)
Aug 31, 2022
1527
1665
1521
1521
1,308
-53.17(-3.38%)
Aug 30, 2022
1542
1619
1533
1574
24
-44.91(-2.77%)
Aug 29, 2022
1662
1662
1575
1619
49
-75.16(-4.44%)
Aug 26, 2022
1734
1734
1560
1694
166
+4.91(+0.29%)
Aug 25, 2022
1726
1726
1590
1689
35
+92.93(+5.82%)
Aug 24, 2022
1696
1696
1596
1596
5
+41.16(+2.65%)
Aug 23, 2022
1655
1655
1513
1555
44
-46.72(-2.92%)
Aug 22, 2022
1590
1633
1584
1602
106
-30.28(-1.86%)
Aug 19, 2022
1657
1657
1610
1632
1,377
-138.16(-7.80%)
Aug 18, 2022
1737
1800
1680
1770
232
-40.00(-2.21%)
Aug 17, 2022
1862
1866
1799
1810
42
+24.00(+1.34%)
Aug 16, 2022
1838
1856
1786
1786
24
-118.56(-6.22%)
Aug 15, 2022
1918
1918
1808
1905
45
+9.56(+0.50%)
Aug 12, 2022
1850
1934
1838
1895
100
-12.77(-0.67%)
Aug 11, 2022
1886
1908
1866
1908
19
+50.77(+2.73%)
Aug 10, 2022
1900
1960
1850
1857
141
-23.84(-1.27%)
Aug 09, 2022
1896
1896
1777
1881
25
+31.00(+1.68%)
Aug 08, 2022
1874
1874
1821
1850
37
+107.84(+6.19%)
Aug 05, 2022
1796
1815
1740
1742
100
-70.00(-3.86%)
Aug 04, 2022
1850
1881
1795
1812
25
+12.16(+0.68%)
Aug 03, 2022
1805
1853
1780
1800
28
+38.84(+2.21%)
Aug 02, 2022
1829
1829
1750
1761
47
-14.09(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.