Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.17 (-1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 7.675 7.797 7.658 7.730 52,797 +0.10(+1.31%)
Oct 30, 2007 7.742 7.747 7.631 7.631 63,248 -0.08(-1.08%)
Oct 29, 2007 7.636 7.714 7.575 7.714 41,625 +0.03(+0.43%)
Oct 26, 2007 7.780 7.780 7.631 7.681 38,381 -0.07(-0.86%)
Oct 25, 2007 7.808 7.808 7.747 7.747 18,560 -0.06(-0.71%)
Oct 24, 2007 7.808 7.836 7.803 7.803 23,966 +0.00(+0.00%)
Oct 23, 2007 7.803 7.803 7.764 7.803 23,785 -0.01(-0.07%)
Oct 22, 2007 7.769 7.808 7.764 7.808 32,255 +0.04(+0.57%)
Oct 19, 2007 7.775 7.803 7.764 7.764 17,659 -0.02(-0.21%)
Oct 18, 2007 7.819 7.841 7.764 7.780 36,579 -0.02(-0.28%)
Oct 17, 2007 7.786 7.814 7.769 7.803 22,524 +0.03(+0.36%)
Oct 16, 2007 7.864 7.908 7.775 7.775 21,443 -0.09(-1.13%)
Oct 15, 2007 7.958 7.958 7.858 7.864 11,172 -0.04(-0.56%)
Oct 12, 2007 7.947 8.013 7.891 7.908 23,425 +0.00(+0.00%)
Oct 11, 2007 7.880 7.908 7.808 7.908 16,758 +0.03(+0.42%)
Oct 10, 2007 7.880 7.908 7.875 7.875 10,271 -0.09(-1.11%)
Oct 09, 2007 7.858 8.019 7.858 7.964 45,950 -0.03(-0.35%)
Oct 08, 2007 7.814 8.086 7.786 7.991 37,661 +0.18(+2.35%)
Oct 05, 2007 7.786 7.891 7.786 7.808 17,659 -0.02(-0.21%)
Oct 04, 2007 7.769 7.825 7.708 7.825 49,734 +0.06(+0.79%)
Oct 03, 2007 7.825 7.825 7.714 7.764 26,849 -0.01(-0.07%)
Oct 02, 2007 7.753 7.864 7.725 7.769 43,427 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.