Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.85 +0.01 (+0.09%)
Streaming Delayed Price Updated: 1:31 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 7.452 7.495 7.452 7.473 46,263 +0.04(+0.51%)
Oct 28, 2011 7.457 7.468 7.426 7.435 54,595 -0.02(-0.29%)
Oct 27, 2011 7.452 7.473 7.435 7.457 70,432 +0.01(+0.14%)
Oct 26, 2011 7.446 7.446 7.419 7.446 50,939 +0.02(+0.22%)
Oct 25, 2011 7.414 7.435 7.403 7.430 60,027 -0.02(-0.22%)
Oct 24, 2011 7.473 7.473 7.409 7.446 121,581 -0.03(-0.36%)
Oct 21, 2011 7.435 7.473 7.409 7.473 76,253 +0.09(+1.16%)
Oct 20, 2011 7.382 7.387 7.366 7.387 53,498 +0.03(+0.44%)
Oct 19, 2011 7.360 7.376 7.355 7.355 89,191 +0.02(+0.22%)
Oct 18, 2011 7.350 7.382 7.335 7.339 47,064 -0.03(-0.44%)
Oct 17, 2011 7.473 7.511 7.355 7.371 108,567 -0.06(-0.79%)
Oct 14, 2011 7.425 7.441 7.382 7.430 106,574 +0.07(+0.95%)
Oct 13, 2011 7.291 7.376 7.253 7.360 79,073 +0.08(+1.03%)
Oct 12, 2011 7.307 7.307 7.242 7.285 84,380 +0.03(+0.37%)
Oct 11, 2011 7.280 7.301 7.248 7.258 87,794 -0.02(-0.22%)
Oct 10, 2011 7.258 7.328 7.258 7.274 81,122 +0.02(+0.30%)
Oct 07, 2011 7.312 7.339 7.210 7.253 89,828 -0.06(-0.81%)
Oct 06, 2011 7.419 7.435 7.280 7.312 102,518 -0.11(-1.45%)
Oct 05, 2011 7.462 7.484 7.419 7.419 101,926 -0.02(-0.31%)
Oct 04, 2011 7.613 7.613 7.389 7.442 189,873 -0.18(-2.31%)
Oct 03, 2011 7.613 7.647 7.576 7.618 73,935 +0.04(+0.56%)
Sep 30, 2011 7.629 7.650 7.576 7.576 78,655 +0.01(+0.07%)
Sep 29, 2011 7.592 7.640 7.565 7.570 88,176 -0.01(-0.14%)
Sep 28, 2011 7.645 7.645 7.581 7.581 129,120 -0.03(-0.42%)
Sep 27, 2011 7.602 7.634 7.597 7.613 86,432 +0.03(+0.35%)
Sep 26, 2011 7.544 7.592 7.544 7.586 67,031 +0.02(+0.28%)
Sep 23, 2011 7.544 7.624 7.522 7.565 201,623 +0.04(+0.50%)
Sep 22, 2011 7.512 7.538 7.480 7.528 98,723 -0.01(-0.07%)
Sep 21, 2011 7.474 7.544 7.448 7.533 135,794 +0.06(+0.86%)
Sep 20, 2011 7.415 7.469 7.415 7.469 105,684 +0.02(+0.29%)
Sep 19, 2011 7.426 7.469 7.394 7.448 108,574 +0.06(+0.79%)
Sep 16, 2011 7.415 7.458 7.378 7.389 83,087 -0.01(-0.07%)
Sep 15, 2011 7.399 7.415 7.325 7.394 114,190 -0.02(-0.29%)
Sep 14, 2011 7.405 7.421 7.389 7.415 69,016 +0.01(+0.14%)
Sep 13, 2011 7.357 7.405 7.357 7.405 117,855 +0.05(+0.65%)
Sep 12, 2011 7.303 7.357 7.287 7.357 105,004 +0.06(+0.80%)
Sep 09, 2011 7.303 7.303 7.245 7.298 78,037 +0.01(+0.07%)
Sep 08, 2011 7.266 7.298 7.261 7.293 65,867 +0.02(+0.22%)
Sep 07, 2011 7.255 7.282 7.213 7.277 84,677 +0.07(+0.94%)
Sep 06, 2011 7.177 7.235 7.166 7.209 106,177 -0.03(-0.44%)
Sep 02, 2011 7.278 7.299 7.193 7.240 105,961 -0.04(-0.51%)
Sep 01, 2011 7.294 7.304 7.272 7.278 85,270 -0.02(-0.22%)
Aug 31, 2011 7.267 7.294 7.267 7.294 49,460 +0.07(+1.03%)
Aug 30, 2011 7.219 7.246 7.209 7.219 51,740 -0.02(-0.22%)
Aug 29, 2011 7.225 7.235 7.171 7.235 82,335 +0.03(+0.44%)
Aug 26, 2011 7.171 7.219 7.171 7.203 124,048 +0.02(+0.22%)
Aug 25, 2011 7.187 7.214 7.166 7.187 67,967 +0.03(+0.45%)
Aug 24, 2011 7.203 7.219 7.145 7.156 62,583 -0.02(-0.30%)
Aug 23, 2011 7.150 7.187 7.118 7.177 97,470 +0.06(+0.90%)
Aug 22, 2011 7.108 7.140 7.087 7.113 105,818 +0.05(+0.75%)
Aug 19, 2011 7.081 7.095 7.044 7.060 80,580 -0.06(-0.89%)
Aug 18, 2011 7.134 7.145 7.023 7.124 139,267 -0.01(-0.07%)
Aug 17, 2011 7.124 7.156 7.108 7.129 48,320 +0.03(+0.45%)
Aug 16, 2011 7.081 7.134 7.065 7.097 111,627 +0.01(+0.15%)
Aug 15, 2011 7.039 7.102 7.039 7.087 106,971 +0.04(+0.53%)
Aug 12, 2011 7.023 7.076 7.018 7.049 104,633 +0.00(+0.00%)
Aug 11, 2011 7.049 7.055 7.002 7.049 96,737 +0.02(+0.30%)
Aug 10, 2011 6.773 7.028 6.773 7.028 112,564 +0.16(+2.28%)
Aug 09, 2011 6.874 6.885 6.614 6.872 135,276 +0.18(+2.65%)
Aug 08, 2011 6.874 6.911 6.635 6.694 338,429 -0.38(-5.40%)
Aug 05, 2011 7.193 7.198 6.949 7.076 113,687 -0.10(-1.33%)
Aug 04, 2011 7.267 7.294 7.148 7.171 101,745 -0.07(-0.95%)
Aug 03, 2011 7.187 7.267 7.182 7.240 117,823 +0.03(+0.37%)
Aug 02, 2011 7.157 7.226 7.141 7.213 101,003 +0.08(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.