Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenaya Therapeutics Inc (NQ: TNYA )

4.360 -0.300 (-6.44%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.820 2.880 2.660 2.680 70,882 -0.18(-6.29%)
Oct 28, 2022 2.700 2.870 2.620 2.860 41,857 +0.21(+7.92%)
Oct 27, 2022 2.660 2.725 2.545 2.650 41,931 +0.06(+2.32%)
Oct 26, 2022 2.560 2.890 2.510 2.590 101,775 +0.04(+1.57%)
Oct 25, 2022 2.630 2.770 2.460 2.550 130,588 -0.05(-1.92%)
Oct 24, 2022 2.590 2.610 2.500 2.600 54,090 +0.07(+2.77%)
Oct 21, 2022 2.700 2.705 2.400 2.530 151,111 -0.14(-5.24%)
Oct 20, 2022 2.740 2.881 2.580 2.670 104,525 -0.08(-2.91%)
Oct 19, 2022 2.650 2.820 2.650 2.750 236,595 +0.10(+3.77%)
Oct 18, 2022 2.590 2.810 2.510 2.650 128,744 +0.19(+7.72%)
Oct 17, 2022 2.560 2.560 2.380 2.460 166,455 +0.00(+0.00%)
Oct 14, 2022 2.590 2.590 2.430 2.460 82,091 -0.11(-4.28%)
Oct 13, 2022 2.550 2.730 2.500 2.570 157,226 -0.08(-3.02%)
Oct 12, 2022 2.620 2.670 2.520 2.650 56,987 +0.03(+1.15%)
Oct 11, 2022 2.650 2.720 2.480 2.620 128,294 -0.03(-1.13%)
Oct 10, 2022 2.850 2.875 2.620 2.650 125,558 -0.21(-7.34%)
Oct 07, 2022 3.040 3.140 2.781 2.860 152,368 -0.24(-7.74%)
Oct 06, 2022 3.160 3.200 2.980 3.100 87,658 +0.00(+0.00%)
Oct 05, 2022 3.090 3.275 2.940 3.100 171,722 -0.05(-1.59%)
Oct 04, 2022 3.080 3.230 3.050 3.150 118,629 +0.14(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.