Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DC: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6305 6305 6309 0 +35.66(+0.57%)
Oct 30, 2018 6270 6270 6273 0 +7.46(+0.12%)
Oct 29, 2018 6236 6236 6266 0 -142.15(-2.22%)
Oct 28, 2018 6392 6392 6408 0 -1.31(-0.02%)
Oct 27, 2018 6401 6401 6409 0 +6.49(+0.10%)
Oct 26, 2018 6401 6401 6403 0 -2.50(-0.04%)
Oct 25, 2018 6401 6401 6405 0 -6.43(-0.10%)
Oct 24, 2018 6430 6430 6411 0 +12.34(+0.19%)
Oct 23, 2018 6398 6398 6399 0 -8.98(-0.14%)
Oct 22, 2018 6405 6405 6408 0 -11.92(-0.19%)
Oct 21, 2018 6430 6430 6420 0 +13.51(+0.21%)
Oct 20, 2018 6380 6380 6406 0 +23.49(+0.37%)
Oct 19, 2018 6380 6380 6383 0 -17.00(-0.27%)
Oct 18, 2018 6380 6380 6400 0 -44.20(-0.69%)
Oct 17, 2018 6443 6443 6444 0 -21.83(-0.34%)
Oct 16, 2018 6458 6458 6466 0 +21.42(+0.33%)
Oct 15, 2018 6395 6395 6445 0 +259.42(+4.19%)
Oct 14, 2018 6203 6203 6185 0 -11.06(-0.18%)
Oct 13, 2018 6199 6199 6196 0 +1.07(+0.02%)
Oct 12, 2018 6199 6199 6195 0 +25.17(+0.41%)
Oct 11, 2018 6199 6199 6170 0 -360.00(-5.51%)
Oct 10, 2018 6510 6510 6530 0 -61.02(-0.93%)
Oct 09, 2018 6577 6577 6591 0 -12.98(-0.20%)
Oct 08, 2018 6613 6613 6604 0 +64.77(+0.99%)
Oct 07, 2018 6537 6537 6539 0 -7.81(-0.12%)
Oct 06, 2018 6547 6547 6547 0 -34.95(-0.53%)
Oct 05, 2018 6547 6547 6582 0 +33.29(+0.51%)
Oct 04, 2018 6547 6547 6549 0 +74.29(+1.15%)
Oct 03, 2018 6438 6438 6474 0 -42.59(-0.65%)
Oct 02, 2018 6525 6525 6517 0 -41.17(-0.63%)
Oct 01, 2018 6573 6573 6558 0 -51.36(-0.78%)
Sep 30, 2018 6560 6560 6610 0 +29.69(+0.45%)
Sep 29, 2018 6715 6715 6580 0 -42.59(-0.64%)
Sep 28, 2018 6715 6715 6622 0 -57.57(-0.86%)
Sep 27, 2018 6715 6715 6680 0 +202.01(+3.12%)
Sep 26, 2018 6473 6473 6478 0 +68.01(+1.06%)
Sep 25, 2018 6388 6388 6410 0 -155.76(-2.37%)
Sep 24, 2018 6616 6616 6566 0 -136.49(-2.04%)
Sep 23, 2018 6677 6677 6702 0 +3.24(+0.05%)
Sep 22, 2018 6519 6519 6699 0 -33.46(-0.50%)
Sep 21, 2018 6519 6519 6732 0 +241.44(+3.72%)
Sep 20, 2018 6519 6519 6491 0 +104.17(+1.63%)
Sep 19, 2018 6385 6385 6387 0 +42.85(+0.68%)
Sep 18, 2018 6320 6320 6344 0 +80.30(+1.28%)
Sep 17, 2018 6242 6242 6264 0 -236.30(-3.64%)
Sep 16, 2018 6497 6497 6500 0 -20.78(-0.32%)
Sep 15, 2018 6459 6459 6521 0 +10.67(+0.16%)
Sep 14, 2018 6459 6459 6510 0 +14.58(+0.22%)
Sep 13, 2018 6459 6459 6496 0 +168.53(+2.66%)
Sep 12, 2018 6300 6300 6327 0 +42.69(+0.68%)
Sep 11, 2018 6302 6302 6284 0 -12.71(-0.20%)
Sep 10, 2018 6293 6293 6297 0 +42.02(+0.67%)
Sep 09, 2018 6367 6367 6255 0 +65.00(+1.05%)
Sep 08, 2018 6430 6430 6190 0 -225.20(-3.51%)
Sep 07, 2018 6430 6430 6415 0 -63.80(-0.98%)
Sep 06, 2018 6430 6430 6479 0 -407.33(-5.92%)
Sep 05, 2018 6925 6925 6886 0 -467.52(-6.36%)
Sep 04, 2018 7355 7355 7354 0 +102.84(+1.42%)
Sep 03, 2018 7305 7305 7251 0 -29.99(-0.41%)
Sep 02, 2018 7285 7285 7281 0 +92.34(+1.28%)
Sep 01, 2018 6940 6940 7189 0 +153.57(+2.18%)
Aug 31, 2018 6940 6940 7035 0 +96.09(+1.38%)
Aug 30, 2018 6940 6940 6939 0 -94.00(-1.34%)
Aug 29, 2018 7060 7060 7033 0 -67.00(-0.94%)
Aug 28, 2018 7065 7065 7100 0 +353.84(+5.25%)
Aug 27, 2018 6728 6728 6746 0 +66.06(+0.99%)
Aug 26, 2018 6687 6687 6680 0 -67.40(-1.00%)
Aug 25, 2018 6479 6479 6748 0 +57.50(+0.86%)
Aug 24, 2018 6479 6479 6690 0 +184.99(+2.84%)
Aug 23, 2018 6479 6479 6505 0 +118.75(+1.86%)
Aug 22, 2018 6371 6371 6386 0 -97.07(-1.50%)
Aug 21, 2018 6463 6463 6483 0 +193.33(+3.07%)
Aug 20, 2018 6415 6415 6290 0 -202.64(-3.12%)
Aug 19, 2018 6501 6501 6493 0 +91.64(+1.43%)
Aug 18, 2018 6280 6280 6401 0 -153.57(-2.34%)
Aug 17, 2018 6280 6280 6555 0 +284.55(+4.54%)
Aug 16, 2018 6280 6280 6270 0 +10.01(+0.16%)
Aug 15, 2018 6422 6422 6260 0 +80.00(+1.29%)
Aug 14, 2018 6114 6114 6180 0 -99.99(-1.59%)
Aug 13, 2018 6246 6246 6280 0 -34.45(-0.55%)
Aug 12, 2018 6361 6361 6314 0 -48.18(-0.76%)
Aug 11, 2018 6595 6595 6363 0 +250.83(+4.10%)
Aug 10, 2018 6595 6595 6112 0 -442.70(-6.75%)
Aug 09, 2018 6595 6595 6554 0 +281.28(+4.48%)
Aug 08, 2018 6299 6299 6273 0 -449.89(-6.69%)
Aug 07, 2018 6741 6741 6723 0 -201.90(-2.92%)
Aug 06, 2018 6865 6865 6925 0 -114.00(-1.62%)
Aug 05, 2018 7053 7053 7039 0 +39.00(+0.56%)
Aug 04, 2018 7529 7529 7000 0 -418.34(-5.64%)
Aug 03, 2018 7529 7529 7418 0 -122.26(-1.62%)
Aug 02, 2018 7529 7529 7541 0 -67.36(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.