Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 10477 10506 10465 10482 0 +5.30(+0.05%)
Oct 28, 2016 10495 10538 10447 10477 0 -26.50(-0.25%)
Oct 27, 2016 10562 10563 10496 10503 0 -25.10(-0.24%)
Oct 26, 2016 10506 10559 10497 10528 0 -22.00(-0.21%)
Oct 25, 2016 10575 10591 10543 10550 0 -41.10(-0.39%)
Oct 24, 2016 10611 10630 10567 10591 0 +2.10(+0.02%)
Oct 21, 2016 10545 10580 10522 10589 0 -8.20(-0.08%)
Oct 20, 2016 10588 10626 10561 10597 0 -3.50(-0.03%)
Oct 19, 2016 10580 10623 10561 10601 0 +33.10(+0.31%)
Oct 18, 2016 10579 10584 10540 10568 0 +74.90(+0.71%)
Oct 17, 2016 10516 10532 10482 10493 0 -28.40(-0.27%)
Oct 14, 2016 10580 10607 10521 10521 0 -1.60(-0.02%)
Oct 13, 2016 10488 10552 10426 10523 0 -37.40(-0.35%)
Oct 12, 2016 10546 10588 10526 10560 0 +12.30(+0.12%)
Oct 11, 2016 10656 10656 10511 10548 0 -134.70(-1.26%)
Oct 10, 2016 10671 10712 10671 10683 0 +55.80(+0.53%)
Oct 07, 2016 10680 10689 10580 10627 0 -48.80(-0.46%)
Oct 06, 2016 10664 10685 10628 10676 0 -8.20(-0.08%)
Oct 05, 2016 10666 10704 10664 10684 0 +54.70(+0.51%)
Oct 04, 2016 10706 10713 10597 10629 0 -61.50(-0.58%)
Oct 03, 2016 10722 10722 10659 10691 0 -31.00(-0.29%)
Sep 30, 2016 10679 10758 10668 10722 0 +78.20(+0.73%)
Sep 29, 2016 10742 10764 10614 10644 0 -110.00(-1.02%)
Sep 28, 2016 10666 10758 10623 10754 0 +88.20(+0.83%)
Sep 27, 2016 10600 10677 10588 10665 0 +40.40(+0.38%)
Sep 26, 2016 10675 10678 10621 10625 0 -93.10(-0.87%)
Sep 23, 2016 10794 10794 10713 10718 0 -75.70(-0.70%)
Sep 22, 2016 10769 10818 10769 10794 0 +85.30(+0.80%)
Sep 21, 2016 10605 10717 10584 10708 0 +148.10(+1.40%)
Sep 20, 2016 10609 10620 10558 10560 0 -4.00(-0.04%)
Sep 19, 2016 10533 10626 10533 10564 0 +32.00(+0.30%)
Sep 16, 2016 10554 10554 10498 10532 0 -70.60(-0.67%)
Sep 15, 2016 10501 10626 10491 10603 0 +91.50(+0.87%)
Sep 14, 2016 10534 10596 10488 10511 0 -24.00(-0.23%)
Sep 13, 2016 10644 10644 10502 10535 0 -205.80(-1.92%)
Sep 12, 2016 10564 10761 10554 10741 0 +127.70(+1.20%)
Sep 09, 2016 10799 10799 10614 10614 0 -268.80(-2.47%)
Sep 08, 2016 10880 10904 10857 10882 0 -7.90(-0.07%)
Sep 07, 2016 10886 10899 10857 10890 0 -0.60(-0.01%)
Sep 06, 2016 10880 10891 10839 10891 0 +33.90(+0.31%)
Sep 02, 2016 10830 10857 10857 10857 3,091,120,128 +85.00(+0.79%)
Sep 01, 2016 10762 10781 10704 10772 0 +7.20(+0.07%)
Aug 31, 2016 10780 10786 10714 10765 0 -32.80(-0.30%)
Aug 30, 2016 10817 10826 10772 10798 0 -13.80(-0.13%)
Aug 29, 2016 10754 10825 10754 10811 0 +62.00(+0.58%)
Aug 26, 2016 10808 10870 10710 10749 0 -35.10(-0.33%)
Aug 25, 2016 10781 10814 10770 10784 0 -6.80(-0.06%)
Aug 24, 2016 10845 10849 10775 10791 0 -56.30(-0.52%)
Aug 23, 2016 10858 10879 10847 10848 0 +31.60(+0.29%)
Aug 22, 2016 10798 10825 10775 10816 0 -13.30(-0.12%)
Aug 19, 2016 10822 10834 10783 10829 0 -33.80(-0.31%)
Aug 18, 2016 10824 10863 10821 10863 0 +38.40(+0.35%)
Aug 17, 2016 10804 10829 10755 10825 0 +14.90(+0.14%)
Aug 16, 2016 10843 10844 10810 10810 0 -48.80(-0.45%)
Aug 15, 2016 10838 10892 10838 10858 0 +36.10(+0.33%)
Aug 12, 2016 10828 10844 10799 10822 0 -13.70(-0.13%)
Aug 11, 2016 10775 10848 10775 10836 0 +61.10(+0.57%)
Aug 10, 2016 10812 10821 10761 10775 0 -29.50(-0.27%)
Aug 09, 2016 10797 10828 10786 10804 0 +16.50(+0.15%)
Aug 08, 2016 10790 10806 10778 10788 0 +5.10(+0.05%)
Aug 05, 2016 10732 10783 10730 10783 0 +75.80(+0.71%)
Aug 04, 2016 10697 10726 10680 10707 0 +12.00(+0.11%)
Aug 03, 2016 10661 10695 10625 10695 0 +34.00(+0.32%)
Aug 02, 2016 10729 10731 10619 10661 0 -69.10(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.