Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 924.41 930.50 911.53 918.21 0 -5.61(-0.61%)
Oct 30, 2013 927.57 933.97 916.97 923.81 0 -6.96(-0.75%)
Oct 29, 2013 936.37 940.61 922.71 930.77 0 -8.27(-0.88%)
Oct 28, 2013 945.98 948.07 930.00 939.04 0 -7.06(-0.75%)
Oct 25, 2013 938.88 951.38 931.47 946.09 0 +7.73(+0.82%)
Oct 24, 2013 937.09 944.90 929.02 938.36 0 -0.63(-0.07%)
Oct 23, 2013 935.74 942.94 929.80 939.00 0 -0.01(-0.00%)
Oct 22, 2013 931.65 944.99 926.23 939.01 0 +8.96(+0.96%)
Oct 21, 2013 934.92 937.30 923.67 930.05 0 -5.42(-0.58%)
Oct 18, 2013 940.78 944.29 929.36 935.47 0 -2.23(-0.24%)
Oct 17, 2013 921.32 940.00 918.21 937.70 0 +14.00(+1.52%)
Oct 16, 2013 910.73 926.05 907.86 923.70 0 +16.21(+1.79%)
Oct 15, 2013 907.04 915.95 902.63 907.50 0 -3.71(-0.41%)
Oct 14, 2013 904.94 914.32 900.86 911.20 0 -0.18(-0.02%)
Oct 11, 2013 898.45 912.64 895.11 911.38 0 +9.32(+1.03%)
Oct 10, 2013 887.58 903.67 884.76 902.06 0 +21.37(+2.43%)
Oct 09, 2013 880.64 890.09 876.04 880.69 0 +0.06(+0.01%)
Oct 08, 2013 888.67 893.99 878.81 880.63 0 -10.13(-1.14%)
Oct 07, 2013 876.94 896.33 878.29 890.76 0 +3.20(+0.36%)
Oct 04, 2013 883.83 895.33 880.02 887.56 0 -0.37(-0.04%)
Oct 03, 2013 896.92 904.25 882.07 887.93 0 -15.89(-1.76%)
Oct 02, 2013 895.41 909.01 893.03 903.82 0 -0.28(-0.03%)
Oct 01, 2013 890.67 913.93 888.18 904.10 0 +5.75(+0.64%)
Sep 27, 2013 898.70 905.21 891.58 898.34 0 -5.20(-0.58%)
Sep 26, 2013 898.75 906.16 895.09 903.55 0 +3.94(+0.44%)
Sep 25, 2013 897.84 904.16 891.93 899.61 0 +2.22(+0.25%)
Sep 24, 2013 904.06 909.19 894.50 897.39 0 -8.38(-0.93%)
Sep 23, 2013 907.87 917.09 900.91 905.77 0 -2.24(-0.25%)
Sep 20, 2013 925.42 928.03 906.12 908.00 0 -16.69(-1.80%)
Sep 19, 2013 927.02 938.25 920.11 924.69 0 -1.06(-0.11%)
Sep 18, 2013 894.85 928.07 885.53 925.75 0 +30.50(+3.41%)
Sep 17, 2013 894.82 904.24 890.34 895.26 0 -0.85(-0.09%)
Sep 16, 2013 904.60 907.59 890.83 896.10 0 +8.67(+0.98%)
Sep 13, 2013 883.94 892.12 881.09 887.43 0 +2.56(+0.29%)
Sep 12, 2013 890.71 897.29 881.74 884.88 0 -5.98(-0.67%)
Sep 11, 2013 884.22 893.33 879.92 890.86 0 +3.74(+0.42%)
Sep 10, 2013 890.51 895.29 879.39 887.12 0 -0.57(-0.06%)
Sep 09, 2013 873.40 888.85 869.46 887.69 0 +16.94(+1.95%)
Sep 06, 2013 865.95 879.44 863.05 870.75 0 +13.30(+1.55%)
Sep 05, 2013 866.30 869.84 854.28 857.45 0 -9.43(-1.09%)
Sep 04, 2013 859.75 871.96 855.20 866.88 0 +7.40(+0.86%)
Sep 03, 2013 874.21 877.37 850.02 859.48 0 -7.05(-0.81%)
Sep 02, 2013 837.43 878.78 863.72 866.53 0 -0.00(-0.00%)
Aug 30, 2013 873.16 879.14 863.59 866.53 0 -6.19(-0.71%)
Aug 29, 2013 867.58 875.46 862.71 872.72 0 +1.32(+0.15%)
Aug 28, 2013 874.70 879.43 865.61 871.40 0 -4.52(-0.52%)
Aug 27, 2013 871.77 882.96 866.74 875.92 0 -3.96(-0.45%)
Aug 26, 2013 883.08 887.89 875.85 879.88 0 -2.63(-0.30%)
Aug 23, 2013 875.18 885.52 869.58 882.51 0 +9.34(+1.07%)
Aug 22, 2013 869.11 876.14 860.90 873.17 0 +5.55(+0.64%)
Aug 21, 2013 865.81 881.11 855.59 867.62 0 -1.64(-0.19%)
Aug 20, 2013 852.68 874.83 851.46 869.26 0 +18.28(+2.15%)
Aug 19, 2013 860.42 865.47 848.64 850.98 0 -10.94(-1.27%)
Aug 16, 2013 878.51 882.40 859.83 861.92 0 -19.84(-2.25%)
Aug 15, 2013 890.17 894.08 875.38 881.76 0 -17.93(-1.99%)
Aug 14, 2013 901.53 907.02 895.13 899.69 0 -2.92(-0.32%)
Aug 13, 2013 914.48 917.31 897.31 902.61 0 -12.12(-1.32%)
Aug 12, 2013 917.75 921.90 908.00 914.73 0 -5.78(-0.63%)
Aug 09, 2013 911.63 927.25 909.16 920.51 0 +6.88(+0.75%)
Aug 08, 2013 915.66 919.86 906.44 913.64 0 +0.10(+0.01%)
Aug 07, 2013 913.89 919.54 906.69 913.54 0 -2.93(-0.32%)
Aug 06, 2013 917.35 926.10 911.31 916.46 0 -3.52(-0.38%)
Aug 05, 2013 919.55 926.99 913.63 919.99 0 -1.40(-0.15%)
Aug 02, 2013 922.26 933.03 915.20 921.39 0 -3.25(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.