Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DAY )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1329 1340 1328 1337 0 +11.17(+0.84%)
Oct 28, 2016 1327 1336 1322 1326 0 -0.57(-0.04%)
Oct 27, 2016 1341 1341 1325 1326 0 -10.22(-0.76%)
Oct 26, 2016 1331 1339 1329 1337 0 -0.20(-0.01%)
Oct 25, 2016 1339 1344 1335 1337 0 -3.36(-0.25%)
Oct 24, 2016 1341 1346 1333 1340 0 +4.25(+0.32%)
Oct 21, 2016 1335 1338 1330 1336 0 -3.57(-0.27%)
Oct 20, 2016 1339 1343 1334 1340 0 -4.45(-0.33%)
Oct 19, 2016 1340 1349 1337 1344 0 +7.13(+0.53%)
Oct 18, 2016 1341 1342 1331 1337 0 +5.58(+0.42%)
Oct 17, 2016 1335 1337 1330 1331 0 -4.95(-0.37%)
Oct 14, 2016 1341 1347 1336 1336 0 +0.60(+0.04%)
Oct 13, 2016 1334 1340 1326 1336 0 -3.85(-0.29%)
Oct 12, 2016 1336 1343 1333 1339 0 +3.50(+0.26%)
Oct 11, 2016 1350 1350 1331 1336 0 -17.22(-1.27%)
Oct 10, 2016 1349 1358 1349 1353 0 +11.03(+0.82%)
Oct 07, 2016 1352 1353 1337 1342 0 -4.07(-0.30%)
Oct 06, 2016 1345 1350 1340 1346 0 -0.85(-0.06%)
Oct 05, 2016 1347 1351 1345 1347 0 +5.45(+0.41%)
Oct 04, 2016 1358 1358 1336 1342 0 -2.85(-0.21%)
Sep 26, 2016 1352 1353 1344 1344 0 -8.51(-0.63%)
Sep 23, 2016 1359 1363 1352 1353 0 -11.22(-0.82%)
Sep 22, 2016 1358 1366 1358 1364 0 +14.89(+1.10%)
Sep 21, 2016 1332 1350 1331 1349 0 +22.31(+1.68%)
Sep 20, 2016 1336 1336 1327 1327 0 -4.78(-0.36%)
Sep 19, 2016 1331 1337 1329 1332 0 +6.41(+0.48%)
Sep 16, 2016 1324 1327 1317 1325 0 -1.77(-0.13%)
Sep 15, 2016 1315 1330 1314 1327 0 +11.80(+0.90%)
Sep 14, 2016 1319 1329 1312 1315 0 -3.72(-0.28%)
Sep 13, 2016 1338 1338 1315 1319 0 -28.19(-2.09%)
Sep 12, 2016 1325 1350 1324 1347 0 +17.63(+1.33%)
Sep 09, 2016 1363 1363 1330 1330 0 -43.42(-3.16%)
Sep 08, 2016 1370 1375 1368 1373 0 +2.10(+0.15%)
Sep 07, 2016 1364 1371 1362 1371 0 +5.41(+0.40%)
Sep 06, 2016 1367 1368 1359 1366 0 +1.92(+0.14%)
Sep 02, 2016 1364 1364 1364 1364 0 +11.81(+0.87%)
Sep 01, 2016 1354 1355 1344 1352 0 -3.36(-0.25%)
Aug 31, 2016 1358 1359 1348 1355 0 -4.39(-0.32%)
Aug 30, 2016 1367 1368 1356 1360 0 -6.42(-0.47%)
Aug 29, 2016 1359 1368 1359 1366 0 +8.16(+0.60%)
Aug 26, 2016 1368 1377 1353 1358 0 -7.92(-0.58%)
Aug 25, 2016 1363 1369 1362 1366 0 +1.35(+0.10%)
Aug 24, 2016 1367 1367 1361 1364 0 -5.48(-0.40%)
Aug 23, 2016 1369 1374 1369 1370 0 +4.51(+0.33%)
Aug 22, 2016 1364 1366 1360 1365 0 -2.22(-0.16%)
Aug 19, 2016 1368 1369 1362 1368 0 -4.92(-0.36%)
Aug 18, 2016 1360 1372 1360 1372 0 +13.17(+0.97%)
Aug 17, 2016 1351 1360 1347 1359 0 +7.02(+0.52%)
Aug 16, 2016 1358 1358 1352 1352 0 -8.76(-0.64%)
Aug 15, 2016 1362 1367 1361 1361 0 +1.75(+0.13%)
Aug 12, 2016 1361 1365 1358 1359 0 -1.98(-0.15%)
Aug 11, 2016 1358 1363 1357 1361 0 +6.12(+0.45%)
Aug 10, 2016 1363 1364 1353 1355 0 -7.58(-0.56%)
Aug 09, 2016 1368 1368 1360 1363 0 -2.57(-0.19%)
Aug 08, 2016 1367 1369 1364 1365 0 +1.40(+0.10%)
Aug 05, 2016 1355 1366 1355 1364 0 +12.69(+0.94%)
Aug 04, 2016 1350 1357 1350 1351 0 -0.15(-0.01%)
Aug 03, 2016 1343 1351 1336 1351 0 +8.17(+0.61%)
Aug 02, 2016 1353 1354 1337 1343 0 -11.00(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.