Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DAY )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1126 1128 1121 1128 0 +9.55(+0.85%)
Oct 30, 2014 1110 1121 1108 1118 0 +3.29(+0.30%)
Oct 28, 2014 1103 1115 1102 1115 0 +14.54(+1.32%)
Oct 27, 2014 1097 1101 1096 1100 0 +1.26(+0.11%)
Oct 24, 2014 1094 1099 1092 1099 0 +13.69(+1.26%)
Oct 22, 2014 1089 1096 1085 1085 0 -2.33(-0.21%)
Oct 21, 2014 1076 1088 1074 1088 0 +14.04(+1.31%)
Oct 20, 2014 1061 1074 1061 1074 0 +10.89(+1.02%)
Oct 17, 2014 1063 1066 1058 1063 0 +5.53(+0.52%)
Oct 16, 2014 1046 1060 1041 1057 0 +4.37(+0.42%)
Oct 15, 2014 1056 1057 1033 1053 0 -8.33(-0.79%)
Oct 14, 2014 1054 1068 1054 1061 0 +10.98(+1.05%)
Oct 13, 2014 1055 1064 1050 1050 0 -5.09(-0.48%)
Oct 10, 2014 1053 1066 1053 1055 0 -1.26(-0.12%)
Oct 09, 2014 1075 1076 1056 1056 0 -19.39(-1.80%)
Oct 08, 2014 1058 1076 1057 1076 0 +17.85(+1.69%)
Oct 07, 2014 1066 1068 1058 1058 0 -11.20(-1.05%)
Oct 06, 2014 1074 1075 1066 1069 0 -1.92(-0.18%)
Oct 03, 2014 1069 1073 1066 1071 0 +6.82(+0.64%)
Oct 02, 2014 1062 1068 1057 1064 0 +2.02(+0.19%)
Oct 01, 2014 1070 1072 1061 1062 0 -8.13(-0.76%)
Sep 30, 2014 1076 1078 1070 1070 0 -6.17(-0.57%)
Sep 29, 2014 1071 1077 1069 1077 0 -0.09(-0.01%)
Sep 26, 2014 1071 1078 1068 1077 0 +6.68(+0.62%)
Sep 25, 2014 1079 1080 1069 1070 0 -10.99(-1.02%)
Sep 24, 2014 1076 1082 1072 1081 0 +6.20(+0.58%)
Sep 23, 2014 1084 1084 1075 1075 0 -10.52(-0.97%)
Sep 22, 2014 1089 1090 1085 1085 0 -5.43(-0.50%)
Sep 19, 2014 1092 1097 1090 1091 0 -0.33(-0.03%)
Sep 18, 2014 1091 1093 1088 1091 0 +1.59(+0.15%)
Sep 17, 2014 1091 1095 1087 1089 0 -0.50(-0.05%)
Sep 16, 2014 1084 1093 1084 1090 0 +4.31(+0.40%)
Sep 15, 2014 1087 1088 1084 1086 0 -0.43(-0.04%)
Sep 12, 2014 1096 1096 1083 1086 0 -11.25(-1.03%)
Sep 11, 2014 1093 1098 1089 1097 0 +1.04(+0.09%)
Sep 10, 2014 1094 1097 1091 1096 0 +1.14(+0.10%)
Sep 09, 2014 1102 1102 1095 1095 0 -8.99(-0.81%)
Sep 08, 2014 1107 1108 1101 1104 0 -4.14(-0.37%)
Sep 05, 2014 1101 1108 1100 1108 0 +6.20(+0.56%)
Sep 04, 2014 1104 1107 1100 1102 0 -0.89(-0.08%)
Sep 03, 2014 1105 1108 1102 1103 0 +0.47(+0.04%)
Sep 02, 2014 1105 1106 1099 1103 0 -1.45(-0.13%)
Aug 29, 2014 1100 1104 1098 1104 0 +5.42(+0.49%)
Aug 28, 2014 1097 1100 1096 1099 0 +18.97(+1.76%)
Aug 14, 2014 1077 1081 1077 1080 0 +10.60(+0.99%)
Aug 12, 2014 1068 1071 1066 1069 0 +0.05(+0.00%)
Aug 11, 2014 1068 1074 1068 1069 0 +2.83(+0.27%)
Aug 08, 2014 1054 1066 1054 1066 0 +13.85(+1.32%)
Aug 07, 2014 1056 1058 1050 1052 0 -1.06(-0.10%)
Aug 06, 2014 1050 1056 1050 1053 0 -3.03(-0.29%)
Aug 04, 2014 1056 1056 1056 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.