Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relevium Technologies Inc (TSV: RLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0150 0.0150 0.0150 0.0150 460,000 +0.00(+0.00%)
Oct 28, 2021 0.0150 0.0150 0.0100 0.0150 122,000 +0.00(+0.00%)
Oct 27, 2021 0.0100 0.0150 0.0100 0.0150 9,000 +0.00(+0.00%)
Oct 26, 2021 0.0200 0.0150 0.0150 87,050 +0.00(+0.00%)
Oct 25, 2021 0.0150 0.0200 0.0150 0.0150 188,734 +0.00(+50.00%)
Oct 22, 2021 0.0150 0.0200 0.0100 0.0100 384,180 -0.00(-33.33%)
Oct 21, 2021 0.0200 0.0200 0.0150 0.0150 916,300 -0.01(-25.00%)
Oct 20, 2021 0.0150 0.0200 0.0150 0.0200 348,000 +0.01(+33.33%)
Oct 19, 2021 0.0200 0.0200 0.0150 0.0150 1,147,000 +0.00(+0.00%)
Oct 18, 2021 0.0200 0.0200 0.0150 0.0150 260,000 +0.00(+0.00%)
Oct 15, 2021 0.0150 0.0200 0.0150 0.0150 441,000 +0.00(+0.00%)
Oct 14, 2021 0.0150 0.0150 0.0150 0.0150 2,911,000 -0.01(-25.00%)
Oct 12, 2021 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 08, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 07, 2021 0.0150 0.0200 0.0150 0.0150 32,500 -0.01(-25.00%)
Oct 06, 2021 0.0150 0.0200 0.0150 0.0200 54,500 +0.00(+0.00%)
Oct 05, 2021 0.0150 0.0200 0.0150 0.0200 551,000 +0.00(+0.00%)
Oct 04, 2021 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Oct 01, 2021 0.0200 0.0200 0.0150 0.0200 44,000 +0.00(+0.00%)
Sep 30, 2021 0.0150 0.0200 0.0150 0.0200 94,650 +0.00(+0.00%)
Sep 28, 2021 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Sep 27, 2021 0.0150 0.0150 0.0150 0.0150 23,000 -0.01(-25.00%)
Sep 24, 2021 0.0150 0.0200 0.0150 0.0200 111,800 +0.00(+0.00%)
Sep 22, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 20, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 16, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 14, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 13, 2021 0.0200 0.0200 0.0150 0.0200 614,000 +0.00(+0.00%)
Sep 10, 2021 0.0200 0.0200 0.0200 0.0200 63,000 +0.00(+0.00%)
Sep 09, 2021 0.0150 0.0200 0.0150 0.0200 40,666 +0.00(+0.00%)
Sep 08, 2021 0.0200 0.0200 0.0200 0.0200 65,000 +0.00(+0.00%)
Sep 07, 2021 0.0200 0.0200 0.0200 0.0200 42,200 +0.00(+0.00%)
Sep 03, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 02, 2021 0.0200 0.0200 0.0150 0.0200 71,000 +0.00(+0.00%)
Sep 01, 2021 0.0200 0.0200 0.0150 0.0200 12,500 +0.00(+0.00%)
Aug 31, 2021 0.0200 0.0200 0.0200 0.0200 117,200 +0.00(+0.00%)
Aug 27, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 26, 2021 0.0200 0.0200 0.0200 0.0200 735,300 +0.00(+0.00%)
Aug 25, 2021 0.0150 0.0200 0.0150 0.0200 47,000 +0.00(+0.00%)
Aug 24, 2021 0.0200 0.0200 0.0150 0.0200 628,000 +0.00(+0.00%)
Aug 23, 2021 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Aug 19, 2021 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 18, 2021 0.0200 0.0200 0.0150 0.0150 62,295 -0.01(-25.00%)
Aug 17, 2021 0.0200 0.0200 0.0200 0.0200 121,000 +0.00(+0.00%)
Aug 16, 2021 0.0200 0.0200 0.0200 0.0200 118,710 +0.00(+0.00%)
Aug 13, 2021 0.0200 0.0200 0.0200 0.0200 15,000 -0.01(-20.00%)
Aug 12, 2021 0.0200 0.0250 0.0200 0.0250 415,000 +0.01(+25.00%)
Aug 11, 2021 0.0200 0.0200 0.0200 0.0200 224,000 +0.00(+0.00%)
Aug 10, 2021 0.0150 0.0200 0.0150 0.0200 520,024 +0.00(+0.00%)
Aug 09, 2021 0.0150 0.0200 0.0150 0.0200 835,000 +0.00(+0.00%)
Aug 04, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.