Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Resources Inc (TSV: SIE )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.1500 0.1600 0.1500 0.1600 114,820 +0.01(+6.67%)
Oct 28, 2016 0.1550 0.1550 0.1500 0.1500 224,500 -0.01(-6.25%)
Oct 27, 2016 0.1600 0.1600 0.1550 0.1600 56,010 -0.01(-3.03%)
Oct 26, 2016 0.1600 0.1650 0.1600 0.1650 196,500 +0.00(+0.00%)
Oct 25, 2016 0.1550 0.1650 0.1550 0.1650 353,000 +0.01(+6.45%)
Oct 24, 2016 0.1550 0.1550 0.1450 0.1550 118,000 -0.01(-3.13%)
Oct 21, 2016 0.1550 0.1600 0.1550 0.1600 81,100 +0.01(+3.23%)
Oct 20, 2016 0.1550 0.1600 0.1550 0.1550 23,290 -0.01(-3.13%)
Oct 19, 2016 0.1600 0.1650 0.1600 0.1600 4,450 +0.01(+3.23%)
Oct 18, 2016 0.1500 0.1650 0.1500 0.1550 103,500 +0.01(+3.33%)
Oct 17, 2016 0.1550 0.1600 0.1450 0.1500 824,710 -0.01(-3.23%)
Oct 14, 2016 0.1550 0.1550 0.1450 0.1550 273,000 +0.00(+0.00%)
Oct 13, 2016 0.1700 0.1700 0.1550 0.1550 606,830 -0.02(-8.82%)
Oct 12, 2016 0.1750 0.1750 0.1650 0.1700 17,000 +0.00(+0.00%)
Oct 11, 2016 0.1750 0.1800 0.1700 0.1700 88,850 -0.01(-5.56%)
Oct 07, 2016 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Oct 06, 2016 0.1750 0.1800 0.1700 0.1700 134,900 +0.00(+0.00%)
Oct 05, 2016 0.1800 0.1800 0.1700 0.1700 135,500 -0.00(-2.86%)
Oct 04, 2016 0.1800 0.1800 0.1750 0.1750 5,500 -0.01(-2.78%)
Oct 03, 2016 0.1800 0.1850 0.1750 0.1800 146,500 -0.01(-2.70%)
Sep 30, 2016 0.1800 0.1850 0.1750 0.1850 246,885 +0.01(+5.71%)
Sep 29, 2016 0.1800 0.1800 0.1750 0.1750 196,800 -0.01(-2.78%)
Sep 28, 2016 0.1800 0.1800 0.1800 0.1800 472,900 +0.00(+0.00%)
Sep 27, 2016 0.1800 0.1850 0.1800 0.1800 301,800 -0.01(-2.70%)
Sep 26, 2016 0.1800 0.1850 0.1800 0.1850 196,600 -0.01(-2.63%)
Sep 23, 2016 0.1850 0.1900 0.1800 0.1900 204,260 +0.01(+2.70%)
Sep 22, 2016 0.1900 0.1900 0.1850 0.1850 144,000 +0.00(+0.00%)
Sep 21, 2016 0.1950 0.2000 0.1850 0.1850 488,055 -0.01(-2.63%)
Sep 20, 2016 0.2050 0.2050 0.1750 0.1900 693,535 -0.01(-7.32%)
Sep 19, 2016 0.2150 0.2150 0.2050 0.2050 81,528 -0.01(-2.38%)
Sep 16, 2016 0.2100 0.2100 0.2050 0.2100 136,000 +0.00(+0.00%)
Sep 15, 2016 0.2100 0.2150 0.2050 0.2100 242,153 +0.01(+2.44%)
Sep 14, 2016 0.2050 0.2100 0.2050 0.2050 165,000 +0.00(+0.00%)
Sep 13, 2016 0.2100 0.2150 0.2000 0.2050 623,628 -0.01(-2.38%)
Sep 12, 2016 0.2200 0.2200 0.2100 0.2100 216,628 -0.01(-4.55%)
Sep 09, 2016 0.2250 0.2250 0.2200 0.2200 486,822 -0.01(-2.22%)
Sep 08, 2016 0.2300 0.2300 0.2250 0.2250 280,200 +0.00(+0.00%)
Sep 07, 2016 0.2300 0.2300 0.2250 0.2250 470,338 -0.01(-4.26%)
Sep 06, 2016 0.2200 0.2350 0.2150 0.2350 463,365 +0.02(+9.30%)
Sep 02, 2016 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Sep 01, 2016 0.2100 0.2200 0.2100 0.2150 387,050 +0.00(+0.00%)
Aug 31, 2016 0.2100 0.2150 0.2100 0.2150 167,320 +0.01(+2.38%)
Aug 30, 2016 0.2150 0.2150 0.2100 0.2100 161,695 +0.00(+0.00%)
Aug 29, 2016 0.2050 0.2150 0.2050 0.2100 204,500 +0.00(+0.00%)
Aug 26, 2016 0.2100 0.2150 0.2050 0.2100 370,599 +0.00(+0.00%)
Aug 25, 2016 0.2100 0.2150 0.2050 0.2100 475,400 +0.00(+0.00%)
Aug 24, 2016 0.2250 0.2250 0.2050 0.2100 710,523 -0.01(-4.55%)
Aug 23, 2016 0.2150 0.2250 0.2100 0.2200 468,447 +0.02(+7.32%)
Aug 22, 2016 0.2200 0.2200 0.2050 0.2050 397,465 -0.02(-6.82%)
Aug 19, 2016 0.2250 0.2250 0.2200 0.2200 382,512 +0.00(+0.00%)
Aug 18, 2016 0.2200 0.2250 0.2200 0.2200 109,500 +0.00(+0.00%)
Aug 17, 2016 0.2400 0.2400 0.2200 0.2200 887,212 -0.02(-10.20%)
Aug 16, 2016 0.2400 0.2450 0.2400 0.2450 449,575 +0.01(+2.08%)
Aug 15, 2016 0.2500 0.2500 0.2400 0.2400 392,860 +0.00(+0.00%)
Aug 12, 2016 0.2500 0.2650 0.2400 0.2400 1,701,898 +0.00(+0.00%)
Aug 11, 2016 0.2400 0.2500 0.2400 0.2400 1,898,180 +0.01(+2.13%)
Aug 10, 2016 0.2150 0.2400 0.2150 0.2350 1,711,794 +0.02(+11.90%)
Aug 09, 2016 0.2150 0.2150 0.2000 0.2100 599,800 -0.01(-2.33%)
Aug 08, 2016 0.2200 0.2200 0.2150 0.2150 233,227 -0.01(-2.27%)
Aug 05, 2016 0.2200 0.2300 0.2200 0.2200 536,106 +0.00(+0.00%)
Aug 04, 2016 0.2050 0.2250 0.2050 0.2200 2,327,204 +0.02(+10.00%)
Aug 03, 2016 0.2000 0.2050 0.2000 0.2000 396,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.